1. Share Prices

  2. Krm22 PLC (KRM)

42.00p+0.00 (+0.00%)09 Sep 2025, 15:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Krm22 PLC Trades

DateTimePriceQuantityValue
Sep 9, 202515:28:5541.00p1,100£451.00
Sep 5, 202511:00:3642.00p10,000£4,200.00
Sep 4, 202511:08:4745.00p1,000£450.00
Sep 4, 202511:07:0543.00p4,081£1,754.83
Sep 3, 202508:17:2245.00p59£26.55
Sep 1, 202516:06:3646.00p426£195.96
Aug 18, 202513:47:3145.00p56£25.20
Aug 18, 202512:48:2645.00p63£28.35
Aug 18, 202512:46:2946.00p134£61.64
Aug 18, 202512:31:0246.00p14£6.44
Aug 15, 202511:45:0246.00p207£95.22
Aug 15, 202511:43:3446.00p2,195£1,009.70
Aug 12, 202513:35:2646.00p1,000£460.00
Aug 12, 202513:12:1146.00p4,117£1,893.82
Aug 12, 202510:21:1546.00p8,500£3,910.00
Aug 11, 202509:32:4945.00p2,317£1,042.65
Aug 11, 202509:26:0945.00p1,111£499.95
Aug 11, 202509:25:3445.00p1,084£487.80
Aug 11, 202509:24:3245.00p3,306£1,487.70
Aug 8, 202516:22:0145.00p8,000£3,600.00
Aug 8, 202514:45:1745.00p1,233£554.85
Aug 8, 202514:44:4545.00p2,195£987.75
Aug 8, 202514:43:5445.00p2,195£987.75
Aug 8, 202514:42:4845.00p2,640£1,188.00
Aug 7, 202514:27:5145.00p1£0.45
Aug 7, 202508:00:1640.00p1£0.40
Aug 6, 202508:20:5944.50p13,122£5,839.29
Aug 6, 202508:00:0138.40p1£0.38
Aug 5, 202514:01:5840.00p1£0.40
Aug 5, 202514:00:1039.20p272£106.62
Aug 5, 202512:35:1540.00p0£0.00
Aug 5, 202509:08:2044.50p12,759£5,677.76
Aug 5, 202508:00:3144.50p328£145.96
Aug 4, 202515:40:4745.00p22£9.90
Aug 4, 202510:14:4144.50p2,000£890.00
Aug 4, 202508:21:1145.00p1,084£487.80
Aug 1, 202516:19:1545.00p862£387.90
Aug 1, 202516:17:5145.00p862£387.90
Aug 1, 202515:43:4045.00p545£245.25
Aug 1, 202512:52:4145.00p973£437.85
Aug 1, 202510:06:2645.00p195£87.75
Aug 1, 202509:42:5745.00p417£187.65
Aug 1, 202509:29:0042.00p1,000£420.00
Aug 1, 202509:25:5442.00p1,000£420.00
Aug 1, 202509:23:5640.00p1,000£400.00
Aug 1, 202509:21:0440.00p1,220£488.00
Jul 31, 202508:52:0940.00p1,220£488.00
Jul 31, 202508:51:2540.00p4,970£1,988.00
Jul 30, 202510:36:3240.00p1,220£488.00
Jul 29, 202508:00:2240.00p3,750£1,500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.387.46
Anglo American PLC2,566.003.05
Dcc PLC4,804.002.87
Prudential PLC1,019.002.56
Bakkavor Group PLC222.502.53
Pershing Square Holdings LTD4,592.002.41