1. Share Prices

  2. Liontrust Asset Management PLC (LIO)

302.50p-5.50 (-1.79%)10 Sep 2025, 14:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Liontrust Asset Management PLC Trades

DateTimePriceQuantityValue
Sep 10, 202514:19:11302.50p75£226.88
Sep 10, 202514:19:11302.50p204£617.10
Sep 10, 202514:19:11302.50p75£226.88
Sep 10, 202514:19:11302.50p24£72.60
Sep 10, 202514:19:09302.66p1,280£3,874.06
Sep 10, 202514:19:01303.00p20£60.60
Sep 10, 202514:19:01303.00p5£15.15
Sep 10, 202514:19:01303.00p0£0.00
Sep 10, 202514:18:47303.50p0£0.00
Sep 10, 202514:17:24303.50p2£6.07
Sep 10, 202514:10:34303.50p0£0.00
Sep 10, 202514:10:34303.50p1£3.04
Sep 10, 202514:10:32303.46p21£63.73
Sep 10, 202514:05:25302.98p387£1,172.53
Sep 10, 202514:04:35302.98p43£130.28
Sep 10, 202513:59:18302.98p918£2,781.35
Sep 10, 202513:58:45302.98p50£151.49
Sep 10, 202513:44:11302.50p2£6.05
Sep 10, 202513:56:47303.50p201£610.04
Sep 10, 202513:56:47304.00p35£106.40
Sep 10, 202513:56:47303.50p55£166.93
Sep 10, 202513:56:47303.50p166£503.81
Sep 10, 202513:56:47303.50p244£740.54
Sep 10, 202513:50:11304.00p6£18.24
Sep 10, 202513:50:00303.50p149£452.22
Sep 10, 202513:50:00303.50p582£1,766.37
Sep 10, 202513:48:14303.22p25£75.81
Sep 10, 202513:47:48303.50p220£667.70
Sep 10, 202513:47:48303.50p500£1,517.50
Sep 10, 202513:47:26303.50p166£503.81
Sep 10, 202513:47:26303.50p513£1,556.96
Sep 10, 202513:47:26303.50p18£54.63
Sep 10, 202513:47:26303.50p24£72.84
Sep 10, 202513:47:26304.00p150£456.00
Sep 10, 202513:47:23303.50p99£300.46
Sep 10, 202513:47:23303.50p2£6.07
Sep 10, 202513:42:06302.82p2,850£8,630.26
Sep 10, 202513:39:28302.82p1,750£5,299.27
Sep 10, 202513:35:40302.50p0£0.00
Sep 10, 202513:33:44302.00p7,500£22,650.00
Sep 10, 202513:33:41302.00p7,500£22,650.00
Sep 10, 202513:33:34302.00p7,500£22,650.00
Sep 10, 202513:33:32303.00p190£575.70
Sep 10, 202513:33:32303.00p244£739.32
Sep 10, 202513:32:10303.19p393£1,191.54
Sep 10, 202513:31:58302.50p608£1,839.20
Sep 10, 202513:31:58302.50p281£850.03
Sep 10, 202513:31:22302.82p1,360£4,118.29
Sep 10, 202513:31:03302.74p333£1,008.12
Sep 10, 202513:30:56302.50p1£3.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.397.47
Dcc PLC4,810.003.00
Anglo American PLC2,562.002.89
Prudential PLC1,021.502.81
Bakkavor Group PLC222.502.53
Pershing Square Holdings LTD4,594.002.45