1. Share Prices

  2. Litigation Capital Management Limited (LIT)

30.10p-2.30 (-7.10%)16 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Litigation Capital Management Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 15, 202535.00p36.00p30.10p32.40p3,325,630
Sep 12, 202540.00p40.00p39.00p39.00p20,235
Sep 11, 202541.00p41.00p38.80p39.35p426,842
Sep 10, 202541.00p42.00p40.70p40.90p378,223
Sep 9, 202539.00p41.60p38.68p41.20p544,090
Sep 8, 202539.00p40.00p38.50p39.00p380,839
Sep 5, 202538.00p39.21p38.00p38.20p89,143
Sep 4, 202538.10p38.70p37.54p38.00p330,486
Sep 3, 202538.00p39.40p38.00p38.70p119,014
Sep 2, 202538.00p38.80p37.33p37.80p222,552
Sep 1, 202539.00p39.07p37.50p38.00p180,573
Aug 29, 202537.70p39.50p36.70p38.65p809,515
Aug 28, 202540.00p40.00p37.70p38.10p308,024
Aug 27, 202540.00p41.00p38.00p39.00p450,915
Aug 26, 202538.50p41.00p38.00p39.50p1,590,031
Aug 22, 202534.80p46.10p34.40p36.80p2,766,718
Aug 21, 202536.60p37.00p33.10p33.10p618,333
Aug 20, 202537.10p37.10p35.20p36.40p719,163
Aug 19, 202536.00p38.40p36.00p37.40p120,009
Aug 18, 202538.00p38.05p36.80p37.30p453,552
Aug 15, 202535.90p38.20p35.90p38.20p340,585
Aug 14, 202534.50p35.90p34.00p34.80p490,021
Aug 13, 202535.50p38.30p33.40p34.50p532,912
Aug 12, 202535.70p36.70p34.60p35.70p444,500
Aug 11, 202533.50p35.52p33.10p34.80p380,272
Aug 8, 202537.00p37.00p32.80p32.80p260,615
Aug 7, 202534.00p36.00p33.10p36.00p261,635
Aug 6, 202532.00p34.50p31.50p34.50p644,783
Aug 5, 202531.40p34.10p31.00p32.90p769,477
Aug 4, 202530.80p31.40p29.60p31.40p425,968
Aug 1, 202526.90p30.00p26.60p30.00p205,167
Jul 31, 202526.50p27.00p25.00p26.60p185,423
Jul 30, 202529.50p29.60p26.00p26.00p211,186
Jul 29, 202529.00p29.60p28.70p29.60p22,146
Jul 28, 202529.70p30.00p29.00p29.60p167,556
Jul 25, 202528.70p29.70p28.70p29.70p59,914
Jul 24, 202528.80p29.60p28.60p28.60p98,629
Jul 23, 202529.00p29.50p28.53p29.50p264,169
Jul 22, 202527.00p29.00p26.90p29.00p224,071
Jul 21, 202525.50p27.50p25.00p27.50p404,504
Jul 18, 202525.60p25.80p25.60p25.60p23,165
Jul 17, 202525.50p26.00p25.50p25.50p222,054
Jul 16, 202525.60p25.79p25.50p25.75p205,087
Jul 15, 202525.50p26.00p25.50p25.50p130,762
Jul 14, 202527.50p27.80p25.43p25.50p329,553
Jul 11, 202525.50p26.80p25.50p26.70p379,291
Jul 10, 202526.40p26.40p25.50p25.50p239,406
Jul 9, 202526.00p27.30p25.60p26.40p144,066
Jul 8, 202526.50p27.70p25.51p27.00p356,970
Jul 7, 202524.50p27.40p23.32p26.50p509,038
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47