Shares Magazine
3,450.00p+0.00 (+0.00%)04 Sep 2025, 15:58
London Security PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 4, 2025 | 14:58:01 | 3,625.00p | 200 | £7,250.00 |
| Aug 18, 2025 | 08:09:46 | 3,625.00p | 13 | £471.25 |
| Aug 11, 2025 | 16:38:36 | 3,400.00p | 100 | £3,400.00 |
| Aug 4, 2025 | 09:15:38 | 3,755.00p | 45 | £1,689.75 |
| Jul 24, 2025 | 16:17:10 | 3,500.00p | 9 | £315.00 |
| Jul 14, 2025 | 09:13:22 | 3,755.00p | 7 | £262.85 |
| Jul 11, 2025 | 12:38:02 | 3,755.00p | 1 | £37.55 |
| Jul 9, 2025 | 08:00:07 | 3,755.00p | 263 | £9,875.65 |
| Jun 20, 2025 | 14:47:20 | 3,500.00p | 25 | £875.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 281.66 | 8.33 |
| Avon Technologies PLC | 2,056.80 | 6.02 |
| Playtech PLC | 419.50 | 5.80 |
| Bae Systems PLC | 1,907.64 | 4.13 |
| Cranswick PLC | 5,220.00 | 3.98 |
| Goodwin PLC | 10,798.00 | 3.83 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 125.00 | -4.14 |
| Baltic Classifieds Group PLC | 322.00 | -3.16 |
| M&G PLC | 249.80 | -3.14 |
| Sdcl Efficiency Income Trust PLC | 55.90 | -2.78 |
| W.A.G Payment Solutions PLC | 107.00 | -2.28 |
| Hays PLC | 57.50 | -2.21 |