1. Share Prices

  2. Latham (James) PLC (LTHM)

1,055.00p-25.00 (-2.31%)16 Sep 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Latham (James) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 16, 20251080.00p1075.00p1015.00p1055.00p14,413
Sep 15, 20251065.00p1079.00p1052.00p1080.00p12,264
Sep 12, 20251065.00p1074.00p1050.00p1065.00p8,343
Sep 11, 20251105.00p1090.00p1060.00p1065.00p5,495
Sep 10, 20251110.00p1100.00p1070.00p1105.00p10,590
Sep 9, 20251115.00p1102.00p1072.00p1110.00p7,894
Sep 8, 20251120.00p1114.00p1077.50p1120.00p18,370
Sep 5, 20251115.00p1098.00p1065.00p1120.00p16,071
Sep 4, 20251120.00p1115.00p1080.00p1115.00p3,810
Sep 3, 20251120.00p1120.00p1090.00p1120.00p12,346
Sep 2, 20251145.00p1115.00p1092.00p1120.00p8,083
Sep 1, 20251145.00p1144.00p1100.00p1145.00p13,060
Aug 29, 20251125.00p1158.00p1100.00p1145.00p22,728
Aug 28, 20251110.00p1113.00p1100.00p1105.00p6,966
Aug 27, 20251110.00p1120.00p1100.00p1110.00p9,971
Aug 26, 20251125.00p1140.00p1101.00p1110.00p13,017
Aug 22, 20251135.00p1145.00p1100.00p1125.00p20,512
Aug 21, 20251145.00p1136.50p1120.00p1135.00p3,799
Aug 20, 20251100.00p1168.00p1088.00p1145.00p18,333
Aug 19, 20251110.00p1120.00p1081.00p1110.00p18,713
Aug 18, 20251125.00p1135.00p1102.00p1125.00p6,667
Aug 15, 20251125.00p1120.00p1109.00p1125.00p5,619
Aug 14, 20251125.00p1129.90p1108.80p1125.00p3,945
Aug 13, 20251125.00p1134.00p1107.50p1125.00p6,695
Aug 12, 20251125.00p1139.00p1106.00p1125.00p6,688
Aug 11, 20251125.00p1124.00p1101.00p1125.00p3,594
Aug 8, 20251125.00p1120.00p1105.00p1125.00p3,534
Aug 7, 20251125.00p1135.00p1101.00p1125.00p3,053
Aug 6, 20251125.00p1105.00p1100.00p1125.00p5,359
Aug 5, 20251125.00p1132.00p1102.60p1125.00p2,974
Aug 4, 20251125.00p1141.00p1100.00p1125.00p13,328
Aug 1, 20251165.00p1158.00p1100.00p1125.00p7,120
Jul 31, 20251175.00p1169.00p1150.00p1160.00p2,631
Jul 30, 20251175.00p1220.00p1163.50p1180.00p15,265
Jul 29, 20251175.00p1198.00p1150.00p1175.00p3,734
Jul 28, 20251175.00p1218.00p1163.00p1175.00p7,356
Jul 25, 20251170.00p1198.00p1147.00p1175.00p3,076
Jul 24, 20251135.00p1200.00p1135.00p1170.00p6,498
Jul 23, 20251135.00p1170.00p1120.00p1135.00p4,634
Jul 22, 20251125.00p1161.00p1116.00p1135.00p14,928
Jul 21, 20251144.00p1150.00p1110.00p1125.00p10,307
Jul 18, 20251120.00p1139.60p1107.00p1120.00p5,215
Jul 17, 20251135.00p1138.00p1105.00p1120.00p6,440
Jul 16, 20251145.00p1133.90p1092.00p1120.00p25,329
Jul 15, 20251145.00p1170.00p1110.00p1145.00p4,078
Jul 14, 20251145.00p1154.00p1110.00p1145.00p10,752
Jul 11, 20251145.00p1141.00p1113.30p1145.00p4,193
Jul 10, 20251145.00p1145.00p1110.00p1145.00p31,891
Jul 9, 20251130.00p1145.00p1109.73p1145.00p15,602
Jul 8, 20251140.00p1134.00p1110.00p1130.00p4,909
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47
Risers/fallers data from previous trading day. Today's data available from 8:15am.