1. Share Prices

  2. Law Debenture Corporation PLC (LWDB)

1,002.84p+2.84 (+0.28%)10 Sep 2025, 13:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Law Debenture Corporation PLC Trades

DateTimePriceQuantityValue
Sep 10, 202513:40:211,002.84p1£10.03
Sep 10, 202513:32:021,001.91p98£981.87
Sep 10, 202513:30:011,004.00p2£20.08
Sep 10, 202513:23:001,000.00p1£10.00
Sep 10, 202513:22:141,000.96p70£700.67
Sep 10, 202513:09:081,002.00p169£1,693.38
Sep 10, 202513:09:081,002.00p108£1,082.16
Sep 10, 202513:09:081,002.00p500£5,010.00
Sep 10, 202513:09:081,002.00p1,019£10,210.38
Sep 10, 202513:05:511,002.60p450£4,511.70
Sep 10, 202513:05:381,002.88p298£2,988.58
Sep 10, 202513:05:351,002.96p2,000£20,059.10
Sep 10, 202513:03:541,004.00p0£0.00
Sep 10, 202512:58:151,002.93p498£4,994.59
Sep 10, 202512:36:501,002.87p113£1,133.24
Sep 10, 202512:33:181,002.96p207£2,076.12
Sep 10, 202512:32:301,002.96p112£1,123.31
Sep 10, 202512:31:521,002.84p98£982.79
Sep 10, 202512:21:251,004.00p0£0.00
Sep 10, 202512:12:571,002.00p7£70.14
Sep 10, 202512:09:471,002.95p900£9,026.58
Sep 10, 202512:07:391,004.00p44£441.76
Sep 10, 202512:04:211,003.91p730£7,328.54
Sep 10, 202512:03:241,006.00p4£40.24
Sep 10, 202512:03:241,006.00p5£50.30
Sep 10, 202511:58:471,003.93p494£4,959.43
Sep 10, 202511:51:311,001.35p550£5,507.42
Sep 10, 202511:49:021,004.00p66£662.64
Sep 10, 202511:48:021,004.00p73£732.92
Sep 10, 202511:45:451,002.29p5,025£50,365.17
Sep 10, 202511:45:231,004.00p24£240.96
Sep 10, 202511:42:301,001.22p450£4,505.50
Sep 10, 202511:41:011,002.61p498£4,993.02
Sep 10, 202511:38:101,002.78p3,032£30,404.24
Sep 10, 202511:37:311,002.00p1£10.02
Sep 10, 202511:27:221,001.97p1,500£15,029.49
Sep 10, 202511:24:001,004.00p8£80.32
Sep 10, 202511:21:101,000.00p5£50.00
Sep 10, 202511:19:581,002.00p1,030£10,320.60
Sep 10, 202511:04:131,002.00p6£60.12
Sep 10, 202511:02:251,001.50p2,500£25,037.50
Sep 10, 202510:59:151,002.00p1£10.02
Sep 10, 202510:51:07998.00p2£19.96
Sep 10, 202510:45:55999.74p1,787£17,865.37
Sep 10, 202510:45:471,000.00p50£500.00
Sep 10, 202510:45:291,000.00p4,406£44,060.00
Sep 10, 202510:44:101,000.00p58£580.00
Sep 10, 202510:43:441,000.00p49£490.00
Sep 10, 202510:43:441,000.00p75£750.00
Sep 10, 202510:43:441,000.00p1,257£12,570.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.806.98
Dcc PLC4,830.003.43
Prudential PLC1,022.002.86
Close Brothers Group PLC484.002.89
Haleon PLC369.102.50
Bakkavor Group PLC222.182.39