Shares Magazine
35.60p+0.60 (+1.71%)12 Sep 2025, 10:05
Manx Financial Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 10:05:48 | 35.60p | 490 | £174.44 |
| Sep 11, 2025 | 16:17:08 | 36.00p | 2 | £0.72 |
| Sep 11, 2025 | 16:14:34 | 35.39p | 14,396 | £5,094.74 |
| Sep 11, 2025 | 15:59:46 | 35.39p | 12,715 | £4,499.84 |
| Sep 11, 2025 | 15:04:04 | 35.39p | 5,640 | £1,996.00 |
| Sep 11, 2025 | 13:51:29 | 35.45p | 1,173 | £415.83 |
| Sep 11, 2025 | 11:13:08 | 35.50p | 10,000 | £3,550.00 |
| Sep 11, 2025 | 11:00:58 | 35.00p | 5,000 | £1,750.00 |
| Sep 11, 2025 | 10:31:02 | 34.98p | 17,140 | £5,995.57 |
| Sep 11, 2025 | 09:13:22 | 34.85p | 5,000 | £1,742.50 |
| Sep 11, 2025 | 09:09:36 | 34.85p | 5,000 | £1,742.50 |
| Sep 11, 2025 | 08:08:43 | 34.50p | 14,492 | £4,999.74 |
| Sep 11, 2025 | 08:07:13 | 34.50p | 5,000 | £1,725.00 |
| Sep 10, 2025 | 16:29:25 | 34.50p | 4,092 | £1,411.74 |
| Sep 10, 2025 | 16:19:02 | 34.60p | 5,500 | £1,903.00 |
| Sep 10, 2025 | 16:08:47 | 34.60p | 2,850 | £986.10 |
| Sep 10, 2025 | 15:44:39 | 33.55p | 1,030 | £345.57 |
| Sep 10, 2025 | 13:51:39 | 34.56p | 28,787 | £9,949.88 |
| Sep 10, 2025 | 14:42:05 | 33.75p | 3,000 | £1,012.50 |
| Sep 10, 2025 | 13:44:37 | 34.40p | 2,168 | £745.79 |
| Sep 10, 2025 | 13:37:36 | 33.75p | 1,597 | £538.99 |
| Sep 10, 2025 | 12:53:57 | 33.95p | 5,000 | £1,697.50 |
| Sep 10, 2025 | 12:53:23 | 33.90p | 5,000 | £1,695.00 |
| Sep 10, 2025 | 12:53:23 | 33.90p | 5,000 | £1,695.00 |
| Sep 10, 2025 | 12:51:32 | 34.00p | 5,000 | £1,700.00 |
| Sep 10, 2025 | 12:51:03 | 34.00p | 5,000 | £1,700.00 |
| Sep 10, 2025 | 11:15:54 | 34.00p | 20 | £6.80 |
| Sep 10, 2025 | 11:13:04 | 33.90p | 5,000 | £1,695.00 |
| Sep 10, 2025 | 10:51:53 | 33.75p | 100 | £33.75 |
| Sep 10, 2025 | 08:14:51 | 33.75p | 10,000 | £3,375.00 |
| Sep 10, 2025 | 08:11:50 | 33.90p | 5,000 | £1,695.00 |
| Sep 10, 2025 | 08:08:30 | 33.75p | 10,000 | £3,375.00 |
| Sep 10, 2025 | 08:07:47 | 33.75p | 10,000 | £3,375.00 |
| Sep 10, 2025 | 08:07:43 | 33.75p | 10,000 | £3,375.00 |
| Sep 10, 2025 | 08:06:21 | 33.90p | 5,297 | £1,795.68 |
| Sep 10, 2025 | 08:00:25 | 33.90p | 5,887 | £1,995.69 |
| Sep 9, 2025 | 16:13:00 | 32.40p | 588 | £190.51 |
| Sep 9, 2025 | 16:06:28 | 33.80p | 75 | £25.35 |
| Sep 9, 2025 | 15:53:41 | 33.70p | 2,815 | £948.66 |
| Sep 9, 2025 | 15:32:18 | 33.47p | 7,400 | £2,476.78 |
| Sep 9, 2025 | 15:08:19 | 33.47p | 250 | £83.68 |
| Sep 9, 2025 | 14:19:19 | 32.40p | 10,000 | £3,240.00 |
| Sep 9, 2025 | 13:16:51 | 32.55p | 13,924 | £4,532.26 |
| Sep 9, 2025 | 12:35:34 | 32.85p | 4,566 | £1,499.93 |
| Sep 9, 2025 | 10:57:35 | 32.00p | 6,000 | £1,920.00 |
| Sep 9, 2025 | 09:19:30 | 32.85p | 3,000 | £985.50 |
| Sep 9, 2025 | 09:12:39 | 32.85p | 3,003 | £986.49 |
| Sep 8, 2025 | 16:25:06 | 33.48p | 14,934 | £4,999.90 |
| Sep 8, 2025 | 15:52:14 | 32.85p | 10,000 | £3,285.00 |
| Sep 8, 2025 | 15:48:22 | 32.85p | 10,000 | £3,285.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 344.80 | 4.30 |
| Glencore PLC | 309.70 | 3.72 |
| Beazley PLC | 814.50 | 2.84 |
| Fresnillo PLC | 2,262.00 | 3.01 |
| Trainline PLC | 299.37 | 2.59 |
| Antofagasta PLC | 2,253.00 | 2.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 267.43 | -10.86 |
| Burberry Group PLC | 1,095.00 | -3.91 |
| Playtech PLC | 395.99 | -3.89 |
| Wh Smith PLC | 667.50 | -2.70 |
| Jd Sports Fashion PLC | 90.10 | -2.62 |
| Travis Perkins PLC | 566.50 | -2.33 |