| Bid Price | 94.00p | High Price | 96.02p |
|---|
| Ask Price | 94.10p | Low Price | 93.22p |
|---|
| Open Price | 95.58p | Spread | 0.11% |
|---|
| Prev Close | 95.48p | Volume | 7,311,948 |
|---|
Jd Sports Fashion PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 9, 2025 | 95.58 | 96.02 | 93.22 | 93.40 | 7,311,948 |
| Sep 8, 2025 | 95.04 | 96.42 | 94.34 | 95.48 | 9,278,555 |
| Sep 5, 2025 | 95.72 | 96.38 | 93.36 | 94.46 | 11,751,308 |
| Sep 4, 2025 | 94.62 | 97.14 | 94.12 | 95.68 | 6,495,633 |
| Sep 3, 2025 | 95.74 | 96.50 | 93.78 | 94.38 | 8,110,177 |
Jd Sports Fashion PLC Information
| Name | Jd Sports Fashion PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BM8Q5M07 | Epic | JD. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Apparel Retail | Sector | Consumer Cyclical |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 5.04 bn | Prev Close | 95.48p |
|---|
| PE Ratio | 10.050526 | Market Cap | £4.70 bn |
|---|
| Div Yield | 1.05 | Div per Share | £0.00 |
|---|
| EPS | £0.09 | Div Cover | 27.5152 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.083101 | DPS Growth (%) | -0.0412 |
|---|
| Current Ratio | 1.293125 | Quick Ratio | 0.339234 |
|---|
Jd Sports Fashion PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/01/25 | BUY | Regis Schultz | CEO | 109,933 @ £0.90 | £99,006.00 |
| 22/11/24 | BUY | Andrew Higginson | CH | 74,501 @ £0.96 | £71,372.00 |
| 22/11/24 | BUY | Andrew Higginson | CH | 29,687 @ £0.96 | £28,440.00 |
| 22/11/24 | BUY | Andrew Long | NED | 31,064 @ £0.96 | £29,837.00 |
| 10/07/24 | BUY | Darren Shapland | NED | 40,000 @ £1.12 | £44,834.00 |
| 19/01/24 | BUY | Andrew Long | NED | 18,273 @ £1.09 | £20,000.00 |
| 19/01/24 | BUY | Andrew Higginson | CH | 45,487 @ £1.09 | £49,555.00 |
| 17/01/24 | BUY | Regis Schultz | CEO | 91,321 @ £1.08 | £99,006.00 |
| 27/10/23 | TIN | Dominic Platt | FD | 138,511 @ £0.00 | £0.00 |
| 12/07/23 | BUY | Andrew Long | NED | 20,000 @ £1.44 | £28,828.00 |
Jd Sports Fashion PLC News
