1. Share Prices

  2. Jd Sports Fashion PLC (JD.)

92.60p+0.74 (+0.81%)17 Sep 2025, 10:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jd Sports Fashion PLC Trades

DateTimePriceQuantityValue
Sep 17, 202510:15:0792.60p2,798£2,591.06
Sep 17, 202510:12:3992.68p2,401£2,225.25
Sep 17, 202510:12:3992.66p935£866.37
Sep 17, 202510:12:3992.66p3,111£2,882.65
Sep 17, 202510:12:3992.64p1,200£1,111.68
Sep 17, 202510:12:2592.52p213£197.07
Sep 17, 202510:12:2592.52p70£64.76
Sep 17, 202510:12:2592.52p1,357£1,255.50
Sep 17, 202510:12:2392.52p635£587.50
Sep 17, 202510:12:2392.48p3,109£2,875.20
Sep 17, 202510:12:2392.44p1,346£1,244.24
Sep 17, 202510:12:2392.40p3,180£2,938.32
Sep 17, 202510:12:2392.38p3,138£2,898.88
Sep 17, 202510:12:2392.38p948£875.76
Sep 17, 202510:12:2392.38p102£94.23
Sep 17, 202510:11:2792.34p215£198.54
Sep 17, 202510:10:0092.42p921£851.19
Sep 17, 202510:09:2992.48p4,000£3,699.20
Sep 17, 202510:09:2192.52p51£47.19
Sep 17, 202510:08:5192.42p1,400£1,293.88
Sep 17, 202510:08:1092.56p745£689.57
Sep 17, 202510:07:2692.52p3,052£2,823.71
Sep 17, 202510:07:2692.52p1,200£1,110.24
Sep 17, 202510:06:4592.44p550£508.40
Sep 17, 202510:06:0592.40p283£261.49
Sep 17, 202510:05:4492.40p32£29.57
Sep 17, 202510:05:4492.38p908£838.81
Sep 17, 202510:05:4492.38p547£505.32
Sep 17, 202510:05:4492.38p170£157.05
Sep 17, 202510:05:0892.51p3,319£3,070.50
Sep 17, 202510:03:5892.51p168£155.41
Sep 17, 202510:01:1092.52p115£106.40
Sep 17, 202510:00:1192.66p225£208.49
Sep 17, 202510:00:0892.66p861£797.80
Sep 17, 202509:59:1692.60p969£897.29
Sep 17, 202509:59:1692.60p90£83.34
Sep 17, 202509:59:1692.60p357£330.58
Sep 17, 202509:59:1692.60p13£12.04
Sep 17, 202509:57:5292.52p97£89.74
Sep 17, 202509:52:1492.62p4,107£3,804.06
Sep 17, 202509:50:3192.62p1£0.93
Sep 17, 202509:48:5692.60p129£119.45
Sep 17, 202509:48:5692.68p356£329.94
Sep 17, 202509:48:5692.68p1,065£987.04
Sep 17, 202509:48:5692.68p2,142£1,985.21
Sep 17, 202509:48:5092.60p156£144.46
Sep 17, 202509:48:5092.60p363£336.14
Sep 17, 202509:48:5092.60p1,671£1,547.35
Sep 17, 202509:48:5092.60p10£9.26
Sep 17, 202509:48:5092.60p3,081£2,853.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Prs Reit (The) PLC111.806.88
Moonpig Group PLC210.336.12
Marks And Spencer Group PLC357.604.14
Centrica PLC168.903.40
Aston Martin Lagonda Global Holdings PLC78.403.16
Watches Of Switzerland Group PLC366.002.81

Fallers

CompanyPrice% Chg
Ip Group PLC52.40-5.59
Diversified Energy Company PLC1,062.00-5.35
Hochschild Mining PLC304.22-4.45
Fresnillo PLC2,152.97-3.97
Chemring Group PLC582.36-2.78
Ocado Group PLC220.50-2.22