1. Share Prices

  2. Maven Income & Growth Vct PLC (MIG1)

34.40p+0.00 (+0.00%)09 Sep 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income & Growth Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 202534.40p35.40p35.40p34.40p1,770
Sep 8, 202534.40p35.40p35.40p34.40p1,770
Sep 5, 202534.40p33.40p33.40p34.40p19
Sep 2, 202534.40p35.40p33.40p35.40p2,251
Sep 1, 202534.40p33.40p33.40p34.40p10,891
Aug 27, 202534.40p33.40p33.40p34.40p3,029
Aug 26, 202534.40p33.40p33.40p34.40p3,969
Aug 19, 202534.40p33.40p33.40p34.40p5,000
Aug 14, 202534.40p35.40p33.40p34.40p3
Aug 13, 202534.40p35.40p33.40p34.40p398
Aug 7, 202534.40p35.40p33.40p34.40p3
Aug 5, 202534.40p35.40p33.40p34.40p1,294
Aug 4, 202534.40p35.40p33.40p34.40p6
Jul 31, 202534.40p33.40p33.40p34.40p3,985
Jul 28, 202534.40p33.40p33.40p34.40p6,000
Jul 24, 202534.40p33.40p33.40p34.40p8,001
Jul 23, 202536.00p36.00p36.00p36.00p620,537
Jul 22, 202536.00p36.50p36.50p36.00p1,751
Jul 21, 202536.00p37.00p37.00p36.00p696
Jul 18, 202536.00p37.00p35.00p37.00p511
Jul 17, 202536.00p37.00p37.00p36.00p18
Jul 16, 202536.00p37.00p37.00p36.00p21
Jul 11, 202536.00p37.00p37.00p36.00p200
Jul 10, 202536.00p36.40p36.40p36.00p9
Jul 9, 202536.00p35.00p35.00p36.00p11,142
Jul 4, 202536.00p35.00p35.00p36.00p5,950
Jul 2, 202536.00p34.40p34.40p36.00p487
Jul 1, 202536.00p35.00p35.00p36.00p26,489
Jun 23, 202536.00p35.00p35.00p36.00p8,680
Jun 20, 202536.00p37.00p35.00p36.00p15,490
Jun 16, 202537.40p38.40p38.40p37.40p2,944
Jun 13, 202537.40p36.40p36.40p37.40p3,000
Jun 12, 202537.40p38.40p38.40p37.40p3
Jun 11, 202537.40p36.40p36.40p37.40p1,477
Jun 10, 202537.40p36.40p36.40p37.40p6,218
Jun 9, 202537.40p36.40p36.40p37.40p9,000
Jun 6, 202537.40p36.40p36.40p37.40p6,000
May 30, 202537.40p38.40p38.40p37.40p6
May 19, 202537.40p38.40p36.40p37.40p3,013
May 15, 202537.40p38.40p38.40p37.40p16
May 14, 202537.40p36.40p36.40p37.40p15,000
May 13, 202537.40p38.40p38.40p37.40p82
May 8, 202537.40p36.40p36.40p37.40p3,910
May 7, 202537.40p37.40p37.40p37.40p3,104,490
May 6, 202537.40p36.40p36.40p37.40p78,187
May 2, 202537.40p36.40p36.40p37.40p25,681
May 1, 202537.40p38.40p38.40p37.40p597
Apr 30, 202537.40p38.40p36.40p37.40p23,421
Apr 29, 202537.40p36.40p36.40p37.40p15,265
Apr 25, 202537.40p36.40p36.40p37.40p9,997
12
Showing 1 to 50 of 91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC293.1712.76
Playtech PLC432.509.08
Diversified Energy Company PLC1,211.813.57
Tate & Lyle PLC522.453.45
Avon Technologies PLC2,005.003.35
Jupiter Fund Management PLC120.203.09

Fallers

CompanyPrice% Chg
Chrysalis Investments Limited124.77-4.32
M&G PLC251.81-2.36
Hays PLC57.70-1.87
W.A.G Payment Solutions PLC107.50-1.83
Sdcl Efficiency Income Trust PLC56.50-1.74
Experian PLC3,831.00-1.64