1. Share Prices

  2. Mkango Resources LTD (MKA)

34.90p+0.15 (+0.43%)10 Sep 2025, 13:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mkango Resources LTD Trades

DateTimePriceQuantityValue
Sep 10, 202513:30:2634.90p1,962£684.74
Sep 10, 202513:21:3234.55p9,689£3,347.55
Sep 10, 202513:10:5334.56p5,000£1,728.00
Sep 10, 202513:07:3434.56p10,000£3,456.00
Sep 10, 202512:53:5535.19p28,383£9,987.98
Sep 10, 202512:47:3734.66p3,800£1,317.08
Sep 10, 202512:45:4735.50p580£205.90
Sep 10, 202512:45:4735.50p12£4.26
Sep 10, 202512:45:2634.70p10,000£3,470.00
Sep 10, 202510:42:0734.90p75,000£26,175.00
Sep 10, 202512:18:0035.25p10,000£3,525.00
Sep 10, 202511:46:5434.90p6,000£2,094.00
Sep 10, 202511:43:4935.50p4£1.42
Sep 10, 202511:43:3235.27p10,000£3,527.00
Sep 10, 202511:43:2635.27p5,000£1,763.50
Sep 10, 202511:37:1034.86p10,000£3,486.00
Sep 10, 202511:35:1935.28p5,000£1,764.00
Sep 10, 202509:27:4134.84p100,000£34,840.00
Sep 10, 202509:55:4734.90p50,000£17,450.00
Sep 10, 202508:55:4234.60p100,000£34,600.00
Sep 10, 202510:54:0435.30p6,782£2,394.05
Sep 10, 202510:22:4835.34p5,000£1,767.00
Sep 10, 202510:18:5234.95p3,800£1,328.10
Sep 10, 202510:18:4034.95p25,000£8,737.50
Sep 10, 202510:18:2635.00p5,714£1,999.90
Sep 10, 202510:18:2635.00p8£2.80
Sep 10, 202510:18:2635.00p34£11.90
Sep 10, 202510:18:0434.95p2,844£993.98
Sep 10, 202510:17:5534.95p1,430£499.79
Sep 10, 202509:56:0335.00p2£0.70
Sep 10, 202509:56:0334.50p45£15.53
Sep 10, 202509:56:0334.50p300£103.50
Sep 10, 202509:56:0335.00p1,600£560.00
Sep 10, 202509:56:0335.00p8£2.80
Sep 10, 202509:55:2834.90p14,312£4,994.89
Sep 10, 202509:54:1334.75p28,762£9,994.80
Sep 10, 202509:52:3534.60p28,887£9,994.90
Sep 10, 202509:19:1934.20p2,238£765.40
Sep 10, 202509:15:1634.20p3,000£1,026.00
Sep 10, 202509:09:0334.20p14,647£5,009.27
Sep 10, 202509:08:3834.20p1,489£509.24
Sep 10, 202509:08:2634.10p165£56.27
Sep 10, 202508:56:3534.20p4,983£1,704.19
Sep 10, 202508:56:2234.10p180£61.38
Sep 10, 202508:52:3434.16p4,000£1,366.40
Sep 10, 202508:52:2234.10p20,000£6,820.00
Sep 10, 202508:43:5334.75p2,860£993.85
Sep 10, 202508:41:1134.65p1,514£524.60
Sep 10, 202508:41:0734.65p1,443£500.00
Sep 10, 202508:35:5234.49p100,000£34,490.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.806.98
Dcc PLC4,830.003.43
Prudential PLC1,022.002.86
Close Brothers Group PLC484.002.89
Haleon PLC369.102.50
Bakkavor Group PLC222.182.39