Shares Magazine
347.60p-5.10 (-1.45%)10 Sep 2025, 12:21
Marks And Spencer Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 12:21:39 | 347.60p | 15 | £52.14 |
| Sep 10, 2025 | 12:21:39 | 347.60p | 1,431 | £4,974.16 |
| Sep 10, 2025 | 12:20:54 | 347.70p | 9 | £31.29 |
| Sep 10, 2025 | 12:20:54 | 347.70p | 0 | £0.00 |
| Sep 10, 2025 | 12:20:36 | 347.70p | 9 | £31.29 |
| Sep 10, 2025 | 12:20:36 | 347.70p | 0 | £0.00 |
| Sep 10, 2025 | 12:20:24 | 347.68p | 200 | £695.36 |
| Sep 10, 2025 | 12:20:16 | 347.70p | 0 | £0.00 |
| Sep 10, 2025 | 12:20:10 | 347.70p | 30 | £104.31 |
| Sep 10, 2025 | 12:20:10 | 347.80p | 0 | £0.00 |
| Sep 10, 2025 | 12:20:10 | 347.80p | 973 | £3,384.09 |
| Sep 10, 2025 | 12:20:10 | 347.80p | 1,339 | £4,657.04 |
| Sep 10, 2025 | 12:20:10 | 347.80p | 355 | £1,234.69 |
| Sep 10, 2025 | 12:20:10 | 347.80p | 1,215 | £4,225.77 |
| Sep 10, 2025 | 12:20:10 | 347.80p | 545 | £1,895.51 |
| Sep 10, 2025 | 12:20:10 | 347.80p | 332 | £1,154.70 |
| Sep 10, 2025 | 12:20:01 | 347.94p | 20,000 | £69,588.00 |
| Sep 10, 2025 | 12:20:00 | 348.00p | 100 | £348.00 |
| Sep 10, 2025 | 12:20:00 | 348.30p | 0 | £0.00 |
| Sep 10, 2025 | 12:20:00 | 348.30p | 0 | £0.00 |
| Sep 10, 2025 | 12:19:55 | 348.30p | 0 | £0.00 |
| Sep 10, 2025 | 12:19:45 | 348.30p | 0 | £0.00 |
| Sep 10, 2025 | 12:19:45 | 348.30p | 2 | £6.97 |
| Sep 10, 2025 | 12:19:45 | 348.30p | 4 | £13.93 |
| Sep 10, 2025 | 12:19:45 | 348.30p | 4 | £13.93 |
| Sep 10, 2025 | 12:19:45 | 348.30p | 0 | £0.00 |
| Sep 10, 2025 | 12:19:45 | 348.30p | 0 | £0.00 |
| Sep 10, 2025 | 12:19:38 | 348.16p | 1,000 | £3,481.60 |
| Sep 10, 2025 | 12:19:27 | 348.08p | 1,590 | £5,534.47 |
| Sep 10, 2025 | 12:19:15 | 348.30p | 2 | £6.97 |
| Sep 10, 2025 | 12:19:00 | 348.30p | 0 | £0.00 |
| Sep 10, 2025 | 12:19:00 | 348.30p | 0 | £0.00 |
| Sep 10, 2025 | 12:18:53 | 348.30p | 0 | £0.00 |
| Sep 10, 2025 | 12:18:49 | 348.30p | 2 | £6.97 |
| Sep 10, 2025 | 12:18:22 | 348.50p | 0 | £0.00 |
| Sep 10, 2025 | 12:18:22 | 348.50p | 0 | £0.00 |
| Sep 10, 2025 | 12:18:22 | 348.10p | 44 | £153.16 |
| Sep 10, 2025 | 12:18:03 | 348.40p | 502 | £1,748.97 |
| Sep 10, 2025 | 12:18:03 | 348.40p | 1,676 | £5,839.18 |
| Sep 10, 2025 | 12:18:03 | 348.40p | 853 | £2,971.85 |
| Sep 10, 2025 | 12:18:03 | 348.40p | 609 | £2,121.76 |
| Sep 10, 2025 | 12:18:03 | 348.40p | 500 | £1,742.00 |
| Sep 10, 2025 | 12:18:00 | 348.40p | 0 | £0.00 |
| Sep 10, 2025 | 12:16:29 | 348.70p | 0 | £0.00 |
| Sep 10, 2025 | 12:16:07 | 348.80p | 132 | £460.42 |
| Sep 10, 2025 | 12:16:07 | 348.90p | 58 | £202.36 |
| Sep 10, 2025 | 12:16:07 | 348.90p | 867 | £3,024.96 |
| Sep 10, 2025 | 12:15:13 | 349.10p | 15 | £52.37 |
| Sep 10, 2025 | 12:15:13 | 349.10p | 25 | £87.28 |
| Sep 10, 2025 | 12:14:47 | 349.23p | 100 | £349.23 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 4,846.00 | 3.77 |
| Chrysalis Investments Limited | 124.20 | 3.16 |
| Bakkavor Group PLC | 223.50 | 3.00 |
| Haleon PLC | 370.30 | 2.83 |
| Anglo American PLC | 2,558.00 | 2.73 |
| Pershing Square Holdings LTD | 4,580.00 | 2.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,973.20 | -11.95 |
| Vistry Group PLC | 578.20 | -4.24 |
| Atalaya Mining Copper, S.A. | 538.00 | -3.93 |
| International Consolidated Airlines Group S.A. | 387.00 | -2.74 |
| Hunting PLC | 325.00 | -2.55 |
| Dunelm Group PLC | 1,092.00 | -2.24 |