1. Share Prices

  2. Mony Group PLC (MONY)

202.60p+0.40 (+0.20%)12 Sep 2025, 12:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mony Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 11, 2025203.20p205.20p201.80p202.20p497,674
Sep 10, 2025205.00p210.00p203.40p203.40p418,435
Sep 9, 2025206.00p207.40p205.00p205.60p480,049
Sep 8, 2025203.80p207.40p202.00p205.40p405,345
Sep 5, 2025205.00p206.00p202.00p203.20p479,962
Sep 4, 2025201.40p204.40p197.00p203.40p929,515
Sep 3, 2025199.00p200.40p196.70p197.80p1,277,411
Sep 2, 2025195.00p199.50p195.00p197.80p870,074
Sep 1, 2025201.00p204.40p197.71p198.70p521,221
Aug 29, 2025200.40p203.00p199.10p199.80p778,035
Aug 28, 2025198.10p202.20p198.10p200.60p804,005
Aug 27, 2025201.40p202.20p198.90p200.00p699,238
Aug 26, 2025200.00p203.40p199.80p201.40p763,671
Aug 22, 2025199.90p202.00p198.20p201.00p421,001
Aug 21, 2025200.20p200.40p199.20p199.80p390,988
Aug 20, 2025199.50p200.40p198.70p200.20p759,122
Aug 19, 2025198.90p201.80p198.90p199.60p448,563
Aug 18, 2025200.00p201.40p198.80p199.20p520,479
Aug 15, 2025201.20p201.40p199.10p200.00p647,432
Aug 14, 2025200.00p202.00p199.00p200.40p444,363
Aug 13, 2025197.60p199.80p197.50p199.00p482,378
Aug 12, 2025200.40p202.20p197.30p197.60p3,006,200
Aug 11, 2025197.90p199.60p196.80p198.30p466,606
Aug 8, 2025201.80p202.40p198.00p198.00p485,934
Aug 7, 2025201.80p202.80p199.00p201.80p782,804
Aug 6, 2025200.00p201.20p197.30p199.00p398,386
Aug 5, 2025199.00p201.40p199.00p199.30p652,036
Aug 4, 2025198.20p200.60p198.00p199.70p1,329,936
Aug 1, 2025199.90p201.60p197.40p197.40p952,405
Jul 31, 2025200.00p202.78p200.00p201.00p1,050,597
Jul 30, 2025204.00p206.80p203.00p203.60p640,261
Jul 29, 2025206.00p208.80p205.20p205.40p924,689
Jul 28, 2025210.40p211.80p207.20p207.20p959,458
Jul 25, 2025210.60p211.40p206.40p208.40p731,818
Jul 24, 2025213.40p213.40p206.60p206.60p1,679,149
Jul 23, 2025208.40p210.80p207.20p208.40p1,270,667
Jul 22, 2025203.60p208.60p203.60p207.20p1,262,154
Jul 21, 2025204.80p219.60p199.00p204.00p5,634,394
Jul 18, 2025215.80p220.60p215.80p219.20p1,367,579
Jul 17, 2025223.00p223.00p218.60p218.60p1,308,521
Jul 16, 2025216.20p223.00p216.20p220.00p654,880
Jul 15, 2025221.20p223.80p220.40p221.40p642,169
Jul 14, 2025219.00p220.60p218.40p220.60p1,418,757
Jul 11, 2025217.40p220.80p217.40p219.00p651,606
Jul 10, 2025219.60p221.80p219.40p220.40p436,566
Jul 9, 2025224.80p224.80p218.20p219.00p660,665
Jul 8, 2025220.60p222.40p220.20p220.60p687,948
Jul 7, 2025217.40p221.20p217.00p220.60p716,393
Jul 4, 2025219.80p219.80p216.00p217.40p650,757
Jul 3, 2025217.20p219.40p217.20p219.00p2,168,829
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC345.504.51
Glencore PLC308.453.30
Beazley PLC817.003.16
Trainline PLC300.002.81
Centrica PLC161.292.73
Antofagasta PLC2,260.002.73

Fallers

CompanyPrice% Chg
Ocado Group PLC263.00-12.33
Playtech PLC388.69-5.66
Burberry Group PLC1,094.50-3.95
Chrysalis Investments Limited125.00-2.04
Rs Group PLC569.50-1.98
Frasers Group PLC695.00-1.97