Shares Magazine
201.20p-1.00 (-0.49%)12 Sep 2025, 17:06
Mony Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 15:54:36 | 200.80p | 0 | £0.00 |
| Sep 12, 2025 | 15:36:19 | 201.20p | 3 | £6.04 |
| Sep 12, 2025 | 15:19:42 | 202.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:35:22 | 201.20p | 2,677 | £5,386.12 |
| Sep 12, 2025 | 16:35:22 | 201.20p | 5,268 | £10,599.22 |
| Sep 12, 2025 | 16:35:23 | 201.20p | 3,115 | £6,267.38 |
| Sep 12, 2025 | 16:35:23 | 201.20p | 2,443 | £4,915.32 |
| Sep 12, 2025 | 16:35:22 | 201.20p | 183,942 | £370,091.30 |
| Sep 12, 2025 | 16:29:21 | 201.00p | 1 | £2.01 |
| Sep 12, 2025 | 16:29:12 | 201.00p | 9 | £18.09 |
| Sep 12, 2025 | 16:29:06 | 201.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:29:06 | 201.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:29:06 | 201.00p | 40 | £80.40 |
| Sep 12, 2025 | 16:29:06 | 201.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:40 | 201.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:40 | 201.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:40 | 201.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:30 | 201.00p | 172 | £345.72 |
| Sep 12, 2025 | 16:28:25 | 201.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:25 | 201.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:25 | 201.00p | 223 | £448.23 |
| Sep 12, 2025 | 16:28:25 | 201.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:12 | 201.00p | 49 | £98.49 |
| Sep 12, 2025 | 16:28:12 | 201.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:03 | 201.00p | 57 | £114.57 |
| Sep 12, 2025 | 16:27:52 | 201.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:52 | 201.00p | 4 | £8.04 |
| Sep 12, 2025 | 16:27:52 | 201.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:52 | 201.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:52 | 201.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:52 | 201.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:52 | 201.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:52 | 201.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:52 | 201.00p | 2 | £4.02 |
| Sep 12, 2025 | 16:27:52 | 201.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:52 | 201.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:52 | 201.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:52 | 201.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:52 | 201.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:09 | 201.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:09 | 201.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:09 | 201.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:09 | 201.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:09 | 201.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:09 | 201.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:09 | 200.80p | 50 | £100.40 |
| Sep 12, 2025 | 16:27:09 | 201.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:09 | 201.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:09 | 201.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:27:09 | 201.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |