1. Share Prices

  2. Mercantile Investment Trust (The) PLC (MRC)

246.72p-1.78 (-0.72%)10 Sep 2025, 14:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mercantile Investment Trust (The) PLC Trades

DateTimePriceQuantityValue
Sep 10, 202514:20:55246.72p394£972.08
Sep 10, 202514:19:23246.74p1,000£2,467.38
Sep 10, 202514:19:13247.00p6,407£15,825.29
Sep 10, 202514:19:13247.00p15,000£37,050.00
Sep 10, 202514:19:13247.00p1,310£3,235.70
Sep 10, 202514:19:13247.00p2,283£5,639.01
Sep 10, 202514:17:06246.76p400£987.04
Sep 10, 202514:12:57246.73p2,900£7,155.04
Sep 10, 202514:11:44246.74p1,400£3,454.37
Sep 10, 202514:03:00247.00p152£375.44
Sep 10, 202514:03:00247.00p308£760.76
Sep 10, 202514:03:00247.00p155£382.85
Sep 10, 202514:02:00247.00p103£254.41
Sep 10, 202514:02:00247.00p104£256.88
Sep 10, 202514:01:00247.00p125£308.75
Sep 10, 202514:00:43246.76p4,000£9,870.20
Sep 10, 202514:00:02247.00p30£74.10
Sep 10, 202514:00:02247.00p225£555.75
Sep 10, 202513:57:58247.00p15£37.05
Sep 10, 202513:57:58247.00p1,000£2,470.00
Sep 10, 202513:57:58247.00p422£1,042.34
Sep 10, 202513:57:30247.21p15,000£37,081.68
Sep 10, 202513:46:35246.95p4,500£11,112.75
Sep 10, 202513:38:57246.73p800£1,973.80
Sep 10, 202513:36:47246.70p2,000£4,933.96
Sep 10, 202513:31:55247.00p427£1,054.69
Sep 10, 202513:30:59247.22p550£1,359.71
Sep 10, 202513:30:15247.50p21,385£52,927.88
Sep 10, 202513:13:04246.50p1,209£2,980.19
Sep 10, 202513:13:04246.50p1,800£4,437.00
Sep 10, 202513:13:04246.50p650£1,602.25
Sep 10, 202513:13:04246.50p962£2,371.33
Sep 10, 202513:13:04246.50p2,898£7,143.57
Sep 10, 202513:13:04246.50p925£2,280.13
Sep 10, 202513:13:04246.50p439£1,082.14
Sep 10, 202513:13:04246.50p3£7.40
Sep 10, 202513:12:42246.95p250£617.38
Sep 10, 202513:10:12247.28p407£1,006.42
Sep 10, 202513:08:09247.25p21,245£52,528.43
Sep 10, 202513:08:09247.25p407£1,006.31
Sep 10, 202513:06:50247.22p1,995£4,931.94
Sep 10, 202513:04:34247.18p891£2,202.37
Sep 10, 202513:02:45247.14p2,000£4,942.88
Sep 10, 202512:58:10247.10p1,800£4,447.79
Sep 10, 202512:55:41247.06p8,853£21,871.78
Sep 10, 202512:54:33247.00p101£249.47
Sep 10, 202512:54:33247.00p443£1,094.21
Sep 10, 202512:54:33247.00p1,340£3,309.80
Sep 10, 202512:54:33247.00p4,301£10,623.47
Sep 10, 202512:54:33247.00p2,699£6,666.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.397.47
Dcc PLC4,810.003.00
Anglo American PLC2,562.002.89
Prudential PLC1,021.502.81
Bakkavor Group PLC222.502.53
Pershing Square Holdings LTD4,594.002.45