Shares Magazine
758.00p-4.00 (-0.52%)16 Sep 2025, 16:35
Mid-Wynd International Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 16:35:01 | 758.00p | 1,545 | £11,711.10 |
| Sep 16, 2025 | 16:29:00 | 760.00p | 16 | £121.60 |
| Sep 16, 2025 | 16:12:56 | 758.00p | 67 | £507.86 |
| Sep 16, 2025 | 15:53:45 | 759.75p | 300 | £2,279.25 |
| Sep 16, 2025 | 15:50:23 | 758.00p | 57 | £432.06 |
| Sep 16, 2025 | 15:42:03 | 760.00p | 343 | £2,606.80 |
| Sep 16, 2025 | 15:25:01 | 759.50p | 3,700 | £28,101.50 |
| Sep 16, 2025 | 15:16:15 | 759.64p | 5,000 | £37,982.00 |
| Sep 16, 2025 | 15:15:39 | 760.00p | 53 | £402.80 |
| Sep 16, 2025 | 15:15:39 | 760.00p | 2,000 | £15,200.00 |
| Sep 16, 2025 | 15:02:47 | 758.00p | 1 | £7.58 |
| Sep 16, 2025 | 15:02:10 | 760.00p | 1,566 | £11,901.60 |
| Sep 16, 2025 | 14:56:53 | 760.00p | 58 | £440.80 |
| Sep 16, 2025 | 14:53:33 | 760.00p | 71 | £539.60 |
| Sep 16, 2025 | 14:48:51 | 761.00p | 25,000 | £190,250.00 |
| Sep 16, 2025 | 14:37:55 | 761.00p | 30,000 | £228,300.00 |
| Sep 16, 2025 | 14:35:59 | 760.00p | 5,805 | £44,118.00 |
| Sep 16, 2025 | 14:35:59 | 760.00p | 5,098 | £38,744.80 |
| Sep 16, 2025 | 14:21:09 | 760.80p | 1 | £7.61 |
| Sep 16, 2025 | 14:05:45 | 760.00p | 5,984 | £45,478.40 |
| Sep 16, 2025 | 14:05:43 | 760.81p | 46 | £349.97 |
| Sep 16, 2025 | 14:05:40 | 760.00p | 7,500 | £57,000.00 |
| Sep 16, 2025 | 14:05:40 | 760.00p | 4,959 | £37,688.40 |
| Sep 16, 2025 | 13:57:04 | 762.00p | 60 | £457.20 |
| Sep 16, 2025 | 13:08:57 | 761.00p | 1,000 | £7,610.00 |
| Sep 16, 2025 | 13:06:41 | 760.75p | 807 | £6,139.28 |
| Sep 16, 2025 | 12:55:13 | 760.75p | 1,665 | £12,666.49 |
| Sep 16, 2025 | 12:42:01 | 760.00p | 20 | £152.00 |
| Sep 16, 2025 | 12:42:01 | 760.00p | 21 | £159.60 |
| Sep 16, 2025 | 12:18:13 | 761.56p | 16 | £121.85 |
| Sep 16, 2025 | 12:13:22 | 760.00p | 54 | £410.40 |
| Sep 16, 2025 | 12:13:22 | 760.00p | 6,166 | £46,861.60 |
| Sep 16, 2025 | 12:12:53 | 760.00p | 25,725 | £195,510.00 |
| Sep 16, 2025 | 12:12:53 | 760.00p | 209 | £1,588.40 |
| Sep 16, 2025 | 12:12:53 | 760.00p | 715 | £5,434.00 |
| Sep 16, 2025 | 12:03:13 | 761.00p | 5,600 | £42,616.00 |
| Sep 16, 2025 | 11:44:32 | 760.72p | 646 | £4,914.28 |
| Sep 16, 2025 | 11:13:52 | 761.00p | 640 | £4,870.40 |
| Sep 16, 2025 | 11:12:23 | 761.00p | 70,000 | £532,700.00 |
| Sep 16, 2025 | 11:05:20 | 760.72p | 300 | £2,282.16 |
| Sep 16, 2025 | 11:02:37 | 761.00p | 4,359 | £33,171.99 |
| Sep 16, 2025 | 10:49:33 | 761.00p | 198 | £1,506.78 |
| Sep 16, 2025 | 10:48:32 | 761.00p | 227 | £1,727.47 |
| Sep 16, 2025 | 10:15:08 | 760.52p | 1,874 | £14,252.18 |
| Sep 16, 2025 | 10:14:52 | 758.00p | 2 | £15.16 |
| Sep 16, 2025 | 10:14:52 | 758.00p | 2 | £15.16 |
| Sep 16, 2025 | 10:14:52 | 758.00p | 45 | £341.10 |
| Sep 16, 2025 | 10:02:34 | 760.50p | 3,407 | £25,910.24 |
| Sep 16, 2025 | 10:01:48 | 760.00p | 11 | £83.60 |
| Sep 16, 2025 | 09:59:59 | 762.00p | 134 | £1,021.08 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 204.69 | 6.61 |
| Chemring Group PLC | 599.00 | 4.72 |
| Energean PLC | 881.54 | 3.04 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Big Yellow Group PLC | 950.00 | 2.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 309.00 | -4.78 |
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Bridgepoint Group PLC | 324.15 | -3.24 |
| Pphe Hotel Group Limited | 1,326.00 | -3.07 |