1. Share Prices

  2. Mid-Wynd International Investment Trust PLC (MWY)

762.00p-2.00 (-0.26%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mid-Wynd International Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025764.00p765.46p758.50p762.00p263,996
Sep 11, 2025762.00p764.00p758.00p764.00p286,739
Sep 10, 2025764.00p767.60p758.00p760.00p109,567
Sep 9, 2025764.00p766.00p760.00p766.00p326,907
Sep 8, 2025760.00p772.00p758.00p762.00p129,184
Sep 5, 2025756.00p768.00p756.00p760.00p163,291
Sep 4, 2025758.00p763.56p758.00p760.00p125,839
Sep 3, 2025756.00p764.00p756.00p758.00p39,436
Sep 2, 2025760.00p766.00p756.00p756.00p112,764
Sep 1, 2025758.00p776.00p757.03p758.00p28,395
Aug 29, 2025762.00p772.00p758.00p758.00p584,364
Aug 28, 2025762.00p778.00p762.00p762.00p48,161
Aug 27, 2025764.00p778.00p762.14p764.00p91,524
Aug 26, 2025768.00p772.00p760.00p760.00p104,586
Aug 22, 2025766.00p772.00p766.00p768.00p22,720
Aug 21, 2025764.00p770.00p762.00p770.00p119,169
Aug 20, 2025766.00p780.00p764.00p764.00p49,101
Aug 19, 2025762.00p768.00p760.00p766.00p246,224
Aug 18, 2025760.00p776.00p760.00p762.00p535,361
Aug 15, 2025760.00p776.00p758.00p760.00p110,985
Aug 14, 2025758.00p764.00p757.31p758.00p57,058
Aug 13, 2025760.00p762.00p756.00p760.00p83,243
Aug 12, 2025760.00p764.00p756.00p758.00p114,973
Aug 11, 2025762.00p764.00p760.00p760.00p132,556
Aug 8, 2025762.00p768.00p760.00p760.00p197,564
Aug 7, 2025768.00p782.00p762.00p762.00p201,106
Aug 6, 2025768.00p774.00p764.00p768.00p59,032
Aug 5, 2025770.00p774.00p766.00p766.00p108,737
Aug 4, 2025768.00p770.00p762.32p770.00p268,391
Aug 1, 2025774.00p782.00p760.00p762.00p60,965
Jul 31, 2025782.00p786.00p778.00p780.00p390,067
Jul 30, 2025776.00p782.00p774.00p776.00p185,733
Jul 29, 2025778.00p782.00p773.60p782.00p454,371
Jul 28, 2025778.00p784.00p774.00p774.00p129,363
Jul 25, 2025772.00p780.00p770.41p778.00p36,135
Jul 24, 2025768.00p772.00p762.90p768.00p84,902
Jul 23, 2025762.00p772.00p760.50p768.00p61,769
Jul 22, 2025762.00p762.00p757.56p760.00p51,873
Jul 21, 2025762.36p764.00p754.00p764.00p734,407
Jul 18, 2025764.00p768.00p760.00p760.00p678,050
Jul 17, 2025760.00p766.00p756.06p762.00p151,488
Jul 16, 2025762.00p764.00p750.00p750.00p273,055
Jul 15, 2025760.00p763.00p757.31p760.00p172,518
Jul 14, 2025756.00p758.52p752.00p756.00p66,567
Jul 11, 2025752.00p758.00p752.00p754.00p45,673
Jul 10, 2025758.00p761.80p754.00p758.00p103,626
Jul 9, 2025754.00p760.00p750.00p754.00p96,198
Jul 8, 2025748.00p759.18p748.00p758.00p62,273
Jul 7, 2025756.00p766.00p750.00p750.00p203,224
Jul 4, 2025754.00p758.00p750.44p754.00p46,589
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.