1. Share Prices

  2. Nexus Infrastructure PLC (NEXS)

138.00p+0.00 (+0.00%)11 Sep 2025, 11:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexus Infrastructure PLC Trades

DateTimePriceQuantityValue
Sep 11, 202511:56:22136.50p301£410.87
Sep 10, 202515:46:43136.00p676£919.36
Sep 9, 202513:13:15138.00p7,246£9,999.48
Sep 9, 202512:07:36136.00p156£212.16
Sep 9, 202509:51:12136.00p125£170.00
Sep 8, 202513:52:45140.00p2£2.80
Sep 8, 202509:44:23137.00p13,051£17,879.87
Sep 8, 202509:35:56140.00p8,946£12,524.40
Sep 8, 202508:11:42145.00p1,757£2,547.65
Sep 5, 202516:44:49145.10p2,500£3,627.50
Sep 5, 202510:21:31145.10p52£75.45
Sep 4, 202512:17:47147.15p7£10.30
Sep 4, 202509:54:29147.00p1,000£1,470.00
Sep 3, 202512:26:00147.15p198£291.36
Sep 3, 202508:54:18150.00p4£6.00
Sep 2, 202515:26:02147.05p834£1,226.40
Sep 2, 202513:18:39147.05p203£298.51
Sep 2, 202509:47:22147.05p100£147.05
Aug 29, 202516:01:30147.15p237£348.75
Aug 29, 202515:35:11147.05p2,006£2,949.79
Aug 29, 202510:58:35147.15p156£229.55
Aug 28, 202509:23:56147.15p1£1.47
Aug 28, 202509:00:40150.00p55£82.50
Aug 26, 202510:03:46148.00p5,000£7,400.00
Aug 26, 202510:09:56150.00p750£1,125.00
Aug 22, 202511:29:53152.00p169£256.88
Aug 21, 202516:35:14152.00p1£1.52
Aug 21, 202514:38:44150.00p554£831.00
Aug 20, 202515:34:52151.28p1,550£2,344.84
Aug 20, 202512:37:31150.00p1,037£1,555.50
Aug 20, 202511:01:19151.74p2,000£3,034.80
Aug 20, 202510:53:40151.74p3,250£4,931.55
Aug 20, 202508:00:09158.00p1,199£1,894.42
Aug 19, 202515:15:24150.00p170£255.00
Aug 19, 202510:23:06150.00p2,000£3,000.00
Aug 18, 202513:52:57150.00p172£258.00
Aug 18, 202510:39:43150.07p308£462.22
Aug 18, 202509:14:23155.00p322£499.10
Aug 18, 202508:35:11157.00p4£6.28
Aug 15, 202512:26:31150.00p130£195.00
Aug 14, 202512:59:05150.07p655£982.96
Aug 14, 202511:04:45150.25p591£887.98
Aug 13, 202513:51:57155.00p750£1,162.50
Aug 11, 202515:01:22155.00p235£364.25
Aug 11, 202511:13:42155.00p520£806.00
Aug 8, 202516:15:50155.00p458£709.90
Aug 8, 202508:33:08157.00p2£3.14
Aug 7, 202510:56:17155.00p192£297.60
Aug 5, 202509:00:43155.02p703£1,089.79
Aug 4, 202508:38:09157.00p1£1.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC345.404.48
Avon Technologies PLC2,170.003.58
Ssp Group PLC157.203.42
Fresnillo PLC2,272.003.46
Sdcl Efficiency Income Trust PLC57.102.88
Centrica PLC161.572.91

Fallers

CompanyPrice% Chg
Ocado Group PLC269.40-10.20
Burberry Group PLC1,103.50-3.16
Travis Perkins PLC561.50-3.19
Playtech PLC403.50-2.06
Ip Group PLC57.10-2.06
Energean PLC847.50-2.02