1. Share Prices

  2. Nostrum Oil & Gas PLC (NOG)

4.00p+0.47 (+13.31%)10 Sep 2025, 11:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nostrum Oil & Gas PLC Trades

DateTimePriceQuantityValue
Sep 10, 202511:43:124.00p5,000£200.00
Sep 10, 202508:25:503.12p426£13.29
Sep 10, 202508:04:573.12p10£0.31
Sep 10, 202508:04:573.12p11£0.34
Sep 10, 202508:16:123.12p66£2.06
Sep 10, 202508:16:123.86p750£28.95
Sep 10, 202508:16:123.86p1,288£49.72
Sep 10, 202508:16:123.86p118£4.55
Sep 10, 202508:16:123.12p7£0.22
Sep 10, 202508:16:123.86p257£9.92
Sep 10, 202508:16:123.12p426£13.29
Sep 10, 202508:16:123.12p2,500£78.00
Sep 10, 202508:16:123.12p28£0.87
Sep 10, 202508:16:123.12p578£18.03
Sep 9, 202515:53:093.88p2,579£99.98
Sep 9, 202515:04:083.98p350£13.93
Sep 9, 202515:04:083.98p153£6.09
Sep 9, 202515:04:083.98p54£2.15
Sep 9, 202513:46:393.84p38,748£1,487.54
Sep 9, 202513:07:423.98p1,000£39.80
Sep 9, 202513:07:423.04p595£18.09
Sep 9, 202513:07:423.04p631£19.18
Sep 9, 202513:07:423.98p234£9.31
Sep 9, 202513:07:423.98p100£3.98
Sep 9, 202510:22:403.02p555£16.76
Sep 9, 202508:03:443.12p638£19.88
Sep 8, 202514:37:363.98p248£9.87
Sep 8, 202509:29:053.98p250£9.95
Sep 8, 202509:29:053.02p1,051£31.74
Sep 8, 202509:29:053.98p50£1.99
Sep 8, 202509:29:053.02p301£9.09
Sep 8, 202509:29:053.98p124£4.94
Sep 8, 202509:29:053.02p692£20.90
Sep 8, 202508:17:513.30p16,847£555.95
Sep 5, 202516:21:143.88p5,005£194.02
Sep 5, 202516:11:133.98p303£12.06
Sep 5, 202516:11:133.98p255£10.15
Sep 5, 202514:54:353.84p52,096£1,999.97
Sep 5, 202514:37:203.98p37£1.47
Sep 5, 202514:37:203.98p30£1.19
Sep 5, 202514:37:203.98p250£9.95
Sep 5, 202514:37:203.98p200£7.96
Sep 5, 202514:37:203.04p100£3.04
Sep 5, 202514:37:203.98p204£8.12
Sep 5, 202514:37:203.98p24£0.96
Sep 5, 202513:06:283.70p40,202£1,487.47
Sep 5, 202509:35:303.04p4,979£151.36
Sep 5, 202508:04:403.98p503£20.02
Sep 5, 202508:00:403.98p24£0.96
Sep 4, 202516:29:523.30p1,000£33.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.806.98
Dcc PLC4,830.003.43
Prudential PLC1,022.002.86
Close Brothers Group PLC484.002.89
Haleon PLC369.102.50
Bakkavor Group PLC222.182.39