Shares Magazine
527.20p+1.00 (+0.19%)12 Sep 2025, 08:58
Natwest Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 08:58:26 | 527.20p | 10 | £52.72 |
| Sep 12, 2025 | 08:58:05 | 527.20p | 979 | £5,161.29 |
| Sep 12, 2025 | 08:58:05 | 527.40p | 20 | £105.48 |
| Sep 12, 2025 | 08:58:05 | 527.40p | 722 | £3,807.83 |
| Sep 12, 2025 | 08:58:05 | 527.40p | 97 | £511.58 |
| Sep 12, 2025 | 08:58:05 | 527.40p | 1,614 | £8,512.24 |
| Sep 12, 2025 | 08:58:05 | 527.40p | 1,568 | £8,269.63 |
| Sep 12, 2025 | 08:58:05 | 527.40p | 1,273 | £6,713.80 |
| Sep 12, 2025 | 08:58:05 | 527.40p | 1,399 | £7,378.33 |
| Sep 12, 2025 | 08:58:05 | 527.40p | 176 | £928.22 |
| Sep 12, 2025 | 08:58:05 | 527.40p | 349 | £1,840.63 |
| Sep 12, 2025 | 08:58:05 | 527.40p | 6,501 | £34,286.27 |
| Sep 12, 2025 | 08:58:05 | 527.40p | 70 | £369.18 |
| Sep 12, 2025 | 08:58:05 | 527.40p | 91 | £479.93 |
| Sep 12, 2025 | 08:58:02 | 527.40p | 0 | £0.00 |
| Sep 12, 2025 | 08:58:02 | 527.40p | 5,958 | £31,422.49 |
| Sep 12, 2025 | 08:57:47 | 527.80p | 0 | £0.00 |
| Sep 12, 2025 | 08:57:40 | 527.80p | 5 | £26.39 |
| Sep 12, 2025 | 08:57:40 | 527.40p | 4 | £21.10 |
| Sep 12, 2025 | 08:57:32 | 527.80p | 0 | £0.00 |
| Sep 12, 2025 | 08:57:08 | 527.59p | 955 | £5,038.50 |
| Sep 12, 2025 | 08:56:58 | 527.80p | 4 | £21.11 |
| Sep 12, 2025 | 08:56:02 | 527.60p | 430 | £2,268.68 |
| Sep 12, 2025 | 08:56:02 | 527.60p | 46 | £242.70 |
| Sep 12, 2025 | 08:56:00 | 527.60p | 6 | £31.66 |
| Sep 12, 2025 | 08:56:00 | 527.80p | 3 | £15.83 |
| Sep 12, 2025 | 08:55:57 | 527.80p | 1 | £5.28 |
| Sep 12, 2025 | 08:55:32 | 527.80p | 943 | £4,977.15 |
| Sep 12, 2025 | 08:55:32 | 527.80p | 720 | £3,800.16 |
| Sep 12, 2025 | 08:55:14 | 527.80p | 1 | £5.28 |
| Sep 12, 2025 | 08:54:50 | 527.80p | 819 | £4,322.68 |
| Sep 12, 2025 | 08:54:50 | 527.80p | 819 | £4,322.68 |
| Sep 12, 2025 | 08:54:50 | 527.80p | 948 | £5,003.54 |
| Sep 12, 2025 | 08:54:50 | 527.80p | 1,568 | £8,275.90 |
| Sep 12, 2025 | 08:54:50 | 527.80p | 498 | £2,628.44 |
| Sep 12, 2025 | 08:54:42 | 527.80p | 0 | £0.00 |
| Sep 12, 2025 | 08:54:42 | 527.60p | 1,716 | £9,053.62 |
| Sep 12, 2025 | 08:54:42 | 527.60p | 493 | £2,601.07 |
| Sep 12, 2025 | 08:54:42 | 527.60p | 1,555 | £8,204.18 |
| Sep 12, 2025 | 08:54:10 | 527.60p | 1 | £5.28 |
| Sep 12, 2025 | 08:53:56 | 527.60p | 938 | £4,948.89 |
| Sep 12, 2025 | 08:53:56 | 527.60p | 600 | £3,165.60 |
| Sep 12, 2025 | 08:53:49 | 527.60p | 20 | £105.52 |
| Sep 12, 2025 | 08:53:49 | 527.60p | 20 | £105.52 |
| Sep 12, 2025 | 08:52:56 | 527.60p | 26 | £137.18 |
| Sep 12, 2025 | 08:52:35 | 527.60p | 877 | £4,627.05 |
| Sep 12, 2025 | 08:52:35 | 527.60p | 362 | £1,909.91 |
| Sep 12, 2025 | 08:52:35 | 527.60p | 1,568 | £8,272.77 |
| Sep 12, 2025 | 08:52:35 | 527.60p | 288 | £1,519.49 |
| Sep 12, 2025 | 08:52:35 | 527.60p | 782 | £4,125.83 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 346.60 | 4.84 |
| Avon Technologies PLC | 2,173.31 | 3.74 |
| Fresnillo PLC | 2,274.84 | 3.59 |
| Ssp Group PLC | 156.90 | 3.22 |
| Centrica PLC | 161.80 | 3.06 |
| Trainline PLC | 300.00 | 2.81 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 269.20 | -10.27 |
| Burberry Group PLC | 1,098.00 | -3.64 |
| Travis Perkins PLC | 560.00 | -3.45 |
| Playtech PLC | 402.00 | -2.43 |
| Energean PLC | 845.50 | -2.25 |
| Ip Group PLC | 57.00 | -2.23 |