Shares Magazine
0.02p+0.00 (+0.63%)11 Sep 2025, 08:50
Oracle Power PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 08:43:06 | 0.02p | 1,204,968 | £194.00 |
| Sep 11, 2025 | 08:42:39 | 0.02p | 3,083,850 | £496.50 |
| Sep 11, 2025 | 08:39:17 | 0.02p | 1,000,000 | £150.00 |
| Sep 11, 2025 | 08:38:50 | 0.02p | 32,679,739 | £5,000.00 |
| Sep 11, 2025 | 08:36:09 | 0.02p | 42,682 | £7.00 |
| Sep 11, 2025 | 08:36:08 | 0.02p | 2,000,000 | £326.00 |
| Sep 11, 2025 | 08:35:10 | 0.02p | 3,109 | £0.51 |
| Sep 11, 2025 | 08:35:04 | 0.02p | 914 | £0.15 |
| Sep 11, 2025 | 08:34:57 | 0.02p | 20,000,000 | £3,240.00 |
| Sep 11, 2025 | 08:34:01 | 0.02p | 10,000,000 | £1,620.00 |
| Sep 11, 2025 | 08:33:59 | 0.02p | 5,000,000 | £810.00 |
| Sep 11, 2025 | 08:33:51 | 0.02p | 5,999 | £1.02 |
| Sep 11, 2025 | 08:33:51 | 0.02p | 48,411 | £8.23 |
| Sep 11, 2025 | 08:33:51 | 0.02p | 14,411 | £2.45 |
| Sep 11, 2025 | 08:33:51 | 0.02p | 1,176 | £0.20 |
| Sep 11, 2025 | 08:33:51 | 0.02p | 70,000 | £10.50 |
| Sep 11, 2025 | 08:32:13 | 0.02p | 60,975 | £10.00 |
| Sep 11, 2025 | 08:32:13 | 0.02p | 73,170 | £12.00 |
| Sep 11, 2025 | 08:32:10 | 0.02p | 6,097 | £1.00 |
| Sep 11, 2025 | 08:29:19 | 0.02p | 500,000 | £76.50 |
| Sep 11, 2025 | 08:20:39 | 0.02p | 4,012,130 | £613.86 |
| Sep 11, 2025 | 08:09:01 | 0.02p | 15,267 | £2.60 |
| Sep 11, 2025 | 08:18:05 | 0.02p | 10,000,000 | £1,640.00 |
| Sep 11, 2025 | 08:11:19 | 0.02p | 25,000,000 | £4,125.00 |
| Sep 11, 2025 | 08:09:01 | 0.02p | 10,000 | £1.70 |
| Sep 11, 2025 | 08:09:01 | 0.02p | 10,000 | £1.50 |
| Sep 11, 2025 | 08:09:01 | 0.02p | 14,029 | £2.38 |
| Sep 11, 2025 | 08:09:01 | 0.02p | 14,029 | £2.10 |
| Sep 11, 2025 | 08:09:01 | 0.02p | 3,261 | £0.55 |
| Sep 11, 2025 | 08:09:01 | 0.02p | 3,261 | £0.49 |
| Sep 11, 2025 | 08:09:01 | 0.02p | 833,941 | £141.77 |
| Sep 11, 2025 | 08:09:01 | 0.02p | 588,235 | £100.00 |
| Sep 11, 2025 | 08:09:01 | 0.02p | 5,882 | £1.00 |
| Sep 11, 2025 | 08:09:01 | 0.02p | 5,882 | £1.00 |
| Sep 11, 2025 | 08:09:01 | 0.02p | 13,291 | £1.99 |
| Sep 11, 2025 | 08:09:01 | 0.02p | 5,882 | £1.00 |
| Sep 11, 2025 | 08:09:01 | 0.02p | 384,615 | £57.69 |
| Sep 11, 2025 | 08:09:01 | 0.02p | 98,823 | £16.80 |
| Sep 11, 2025 | 08:09:01 | 0.02p | 50,000 | £7.50 |
| Sep 11, 2025 | 08:09:01 | 0.02p | 5,882 | £1.00 |
| Sep 11, 2025 | 08:09:01 | 0.02p | 418,529 | £71.15 |
| Sep 11, 2025 | 08:08:46 | 0.02p | 10,132,625 | £1,621.22 |
| Sep 11, 2025 | 08:08:34 | 0.02p | 12,658,250 | £2,000.00 |
| Sep 11, 2025 | 08:06:09 | 0.02p | 212,531 | £34.00 |
| Sep 11, 2025 | 08:02:14 | 0.02p | 1,000,000 | £150.00 |
| Sep 11, 2025 | 08:00:33 | 0.02p | 600,000 | £90.30 |
| Sep 11, 2025 | 08:00:25 | 0.02p | 578,125 | £92.50 |
| Sep 10, 2025 | 16:35:01 | 0.02p | 43,256 | £6.92 |
| Sep 10, 2025 | 16:35:01 | 0.02p | 9,375 | £1.50 |
| Sep 10, 2025 | 16:35:01 | 0.02p | 52,631 | £7.89 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 293.40 | 12.85 |
| Playtech PLC | 431.50 | 8.83 |
| Diversified Energy Company PLC | 1,210.60 | 3.47 |
| Tate & Lyle PLC | 522.00 | 3.37 |
| Avon Technologies PLC | 2,010.00 | 3.61 |
| Helios Towers PLC | 141.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 124.60 | -4.45 |
| M&G PLC | 251.89 | -2.33 |
| Sdcl Efficiency Income Trust PLC | 56.15 | -2.35 |
| W.A.G Payment Solutions PLC | 107.00 | -2.28 |
| Hays PLC | 57.62 | -2.02 |
| Goodwin PLC | 10,230.80 | -1.63 |