1. Share Prices

  2. Oriole Resources PLC (ORR)

0.39p-0.01 (-3.23%)10 Sep 2025, 13:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oriole Resources PLC Trades

DateTimePriceQuantityValue
Sep 10, 202513:20:310.39p256£1.00
Sep 10, 202513:09:200.39p317£1.24
Sep 10, 202513:09:200.38p10,000£38.00
Sep 10, 202513:09:200.38p263£1.00
Sep 10, 202513:01:160.38p100,000£381.00
Sep 10, 202513:00:210.38p228,494£877.19
Sep 10, 202512:27:290.39p1,000,000£3,900.00
Sep 10, 202512:09:140.39p130,000£503.10
Sep 10, 202511:52:100.39p15,000£58.50
Sep 10, 202511:52:100.39p285£1.11
Sep 10, 202511:51:360.38p2,614,380£10,000.00
Sep 10, 202511:47:360.38p1,000,000£3,839.00
Sep 10, 202511:44:110.40p124,747£494.00
Sep 10, 202510:40:350.39p5,000,000£19,340.00
Sep 10, 202511:40:290.40p125£0.50
Sep 10, 202511:11:130.38p22,222£84.89
Sep 10, 202511:07:290.40p100,000£396.00
Sep 10, 202511:02:320.40p1,250£5.00
Sep 10, 202511:02:320.40p317,541£1,270.16
Sep 10, 202510:58:200.40p628,141£2,500.00
Sep 10, 202510:57:030.40p1,509,434£6,000.00
Sep 10, 202510:54:590.40p125£0.50
Sep 10, 202510:53:320.38p1,567,831£6,009.50
Sep 10, 202510:52:510.40p250£1.00
Sep 10, 202510:51:050.38p314,463£1,194.96
Sep 10, 202510:51:050.38p314,463£1,194.96
Sep 10, 202510:51:050.40p1,000,000£4,000.00
Sep 10, 202510:49:020.40p1,017£4.07
Sep 10, 202510:47:280.40p1,000£4.00
Sep 10, 202510:46:080.39p250,000£978.25
Sep 10, 202510:43:120.40p110,666£439.90
Sep 10, 202510:43:030.39p1,000,000£3,870.00
Sep 10, 202510:43:010.40p1,250£5.00
Sep 10, 202510:39:360.39p5,000,000£19,250.00
Sep 10, 202510:30:250.39p515,505£1,995.00
Sep 10, 202510:25:590.39p885,337£3,435.11
Sep 10, 202510:21:230.37p2,680,966£10,000.00
Sep 10, 202510:20:190.39p253,975£990.50
Sep 10, 202510:05:520.39p3,846,153£15,000.00
Sep 10, 202510:00:000.40p25,000£100.00
Sep 10, 202510:00:000.36p2,944£10.60
Sep 10, 202509:59:100.37p42,735£156.20
Sep 10, 202509:51:150.40p1,000£4.00
Sep 10, 202509:51:110.40p277£1.11
Sep 10, 202509:45:440.40p1,167£4.67
Sep 10, 202509:44:560.37p733,463£2,677.14
Sep 10, 202509:40:380.39p126,922£495.00
Sep 10, 202509:28:460.40p2,500£10.00
Sep 10, 202509:27:540.40p2,500£10.00
Sep 10, 202509:16:280.40p125£0.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.806.98
Close Brothers Group PLC485.803.27
Dcc PLC4,824.003.30
Haleon PLC369.382.58
Bakkavor Group PLC222.182.39
Prudential PLC1,019.002.56