1. Share Prices

  2. Pan African Resources PLC (PAF)

75.30p-1.60 (-2.08%)10 Sep 2025, 08:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pan African Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 202574.60p78.40p74.60p76.90p13,532,489
Sep 8, 202570.60p78.50p69.80p75.10p15,368,966
Sep 5, 202569.50p71.90p68.00p70.60p5,514,582
Sep 4, 202568.90p69.50p67.00p68.50p7,680,124
Sep 3, 202567.00p70.30p65.50p70.30p5,052,333
Sep 2, 202564.60p67.50p60.44p67.00p6,568,922
Sep 1, 202564.00p67.60p63.53p66.40p4,032,174
Aug 29, 202563.90p63.90p61.90p63.20p1,473,167
Aug 28, 202562.60p62.90p60.90p61.80p1,907,160
Aug 27, 202563.00p63.10p61.50p62.20p3,871,571
Aug 26, 202564.00p64.00p62.40p63.30p3,885,299
Aug 22, 202562.90p63.10p61.30p63.10p1,904,978
Aug 21, 202561.80p63.20p61.20p62.50p2,171,713
Aug 20, 202560.40p61.80p60.00p61.80p6,747,267
Aug 19, 202560.50p61.80p59.80p60.40p2,088,022
Aug 18, 202562.10p63.20p61.10p61.10p2,225,902
Aug 15, 202561.30p62.20p60.65p62.20p2,486,036
Aug 14, 202562.00p62.40p61.00p61.30p1,598,166
Aug 13, 202563.10p63.50p61.70p61.70p5,856,358
Aug 12, 202562.00p62.60p60.90p62.30p3,137,112
Aug 11, 202561.30p62.20p60.09p61.70p2,456,413
Aug 8, 202560.00p63.10p60.00p62.50p2,403,922
Aug 7, 202561.20p62.59p60.70p61.70p2,468,591
Aug 6, 202561.30p61.35p59.60p61.00p2,314,271
Aug 5, 202558.50p60.20p57.98p60.10p3,631,447
Aug 4, 202555.50p58.80p54.71p58.70p6,822,992
Aug 1, 202555.00p55.60p53.00p55.50p1,902,388
Jul 31, 202553.50p54.20p52.60p53.20p2,190,557
Jul 30, 202556.00p56.00p53.50p53.90p9,618,063
Jul 29, 202554.00p54.90p53.60p54.60p5,647,003
Jul 28, 202554.00p56.10p54.00p54.10p1,621,109
Jul 25, 202556.20p56.20p54.50p55.40p2,080,523
Jul 24, 202555.70p56.60p53.30p55.30p4,742,526
Jul 23, 202554.50p57.10p54.00p56.30p6,594,977
Jul 22, 202554.60p55.20p53.40p55.00p14,194,198
Jul 21, 202554.40p54.80p53.20p53.80p13,605,460
Jul 18, 202551.20p53.90p50.20p53.50p10,598,410
Jul 17, 202550.10p52.40p50.10p50.60p5,447,915
Jul 16, 202551.40p52.20p50.90p51.10p3,371,223
Jul 15, 202551.30p52.30p50.80p51.20p3,325,357
Jul 14, 202550.40p52.30p49.92p51.30p2,894,243
Jul 11, 202551.00p51.00p48.80p50.90p2,801,617
Jul 10, 202549.05p50.20p48.50p48.80p2,721,466
Jul 9, 202549.20p51.10p48.25p48.75p2,908,642
Jul 8, 202549.75p51.20p49.50p50.10p6,822,074
Jul 7, 202548.00p49.80p47.50p49.80p2,597,567
Jul 4, 202549.00p49.65p48.55p48.90p1,781,795
Jul 3, 202548.05p49.10p46.50p49.00p3,654,725
Jul 2, 202548.05p48.05p45.60p47.10p3,439,454
Jul 1, 202544.50p48.05p44.50p47.00p3,149,096
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dcc PLC4,852.003.90
Haleon PLC368.502.33
Gamma Communications PLC1,044.001.95
North Atlantic Smaller Companies Investment Trust PLC376.001.90
Trustpilot Group PLC208.261.79
Abrdn Asia Focus PLC358.001.70

Fallers

CompanyPrice% Chg
Associated British Foods PLC2,034.40-9.22
Vistry Group PLC570.11-5.58
Atalaya Mining Copper, S.A.535.00-4.46
Ithaca Energy PLC181.09-2.43
Ocean Wilsons (Holdings) LD1,191.20-2.36
Hunting PLC325.94-2.27