Shares Magazine
151.00p+1.00 (+0.67%)10 Sep 2025, 13:18
Pensionbee Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 12:18:45 | 151.00p | 33,384 | £50,409.84 |
| Sep 10, 2025 | 13:16:49 | 151.24p | 32 | £48.40 |
| Sep 10, 2025 | 13:10:24 | 151.63p | 200 | £303.26 |
| Sep 10, 2025 | 12:47:04 | 151.63p | 580 | £879.47 |
| Sep 10, 2025 | 12:37:18 | 151.63p | 212 | £321.46 |
| Sep 10, 2025 | 12:07:48 | 152.46p | 111 | £169.23 |
| Sep 10, 2025 | 12:07:16 | 152.46p | 111 | £169.23 |
| Sep 10, 2025 | 11:36:01 | 153.50p | 2 | £3.07 |
| Sep 10, 2025 | 10:24:30 | 152.08p | 244 | £371.08 |
| Sep 10, 2025 | 09:03:51 | 151.00p | 303 | £457.53 |
| Sep 10, 2025 | 09:03:33 | 150.88p | 303 | £457.17 |
| Sep 10, 2025 | 08:35:43 | 150.00p | 604 | £906.00 |
| Sep 10, 2025 | 08:30:10 | 152.58p | 436 | £665.23 |
| Sep 10, 2025 | 08:15:28 | 153.50p | 1 | £1.54 |
| Sep 10, 2025 | 08:07:47 | 152.50p | 1 | £1.53 |
| Sep 9, 2025 | 15:37:47 | 148.50p | 50,000 | £74,250.00 |
| Sep 9, 2025 | 15:36:03 | 148.50p | 25,000 | £37,125.00 |
| Sep 9, 2025 | 16:35:22 | 150.00p | 527 | £790.50 |
| Sep 9, 2025 | 15:35:10 | 149.00p | 25,000 | £37,250.00 |
| Sep 9, 2025 | 16:20:10 | 149.00p | 1,461 | £2,176.89 |
| Sep 9, 2025 | 16:14:53 | 149.50p | 1,900 | £2,840.50 |
| Sep 9, 2025 | 16:07:12 | 148.50p | 1,452 | £2,156.22 |
| Sep 9, 2025 | 15:59:58 | 149.85p | 150,000 | £224,775.00 |
| Sep 9, 2025 | 15:52:29 | 148.50p | 1,319 | £1,958.72 |
| Sep 9, 2025 | 15:38:55 | 148.35p | 110,632 | £164,122.57 |
| Sep 9, 2025 | 15:37:38 | 148.50p | 1,355 | £2,012.18 |
| Sep 9, 2025 | 15:37:32 | 148.50p | 1,592 | £2,364.12 |
| Sep 9, 2025 | 15:37:22 | 148.50p | 20,000 | £29,700.00 |
| Sep 9, 2025 | 15:37:09 | 148.50p | 13,408 | £19,910.88 |
| Sep 9, 2025 | 15:35:41 | 148.50p | 1,092 | £1,621.62 |
| Sep 9, 2025 | 15:35:33 | 148.50p | 12,000 | £17,820.00 |
| Sep 9, 2025 | 15:35:24 | 148.50p | 11,455 | £17,010.68 |
| Sep 9, 2025 | 14:25:52 | 148.03p | 20,000 | £29,606.00 |
| Sep 9, 2025 | 15:24:52 | 148.00p | 540 | £799.20 |
| Sep 9, 2025 | 15:22:18 | 148.00p | 500 | £740.00 |
| Sep 9, 2025 | 14:20:52 | 149.00p | 20,000 | £29,800.00 |
| Sep 9, 2025 | 14:55:43 | 149.00p | 927 | £1,381.23 |
| Sep 9, 2025 | 14:55:43 | 150.00p | 1,213 | £1,819.50 |
| Sep 9, 2025 | 14:55:43 | 150.00p | 927 | £1,390.50 |
| Sep 9, 2025 | 14:55:43 | 149.00p | 10,000 | £14,900.00 |
| Sep 9, 2025 | 14:55:37 | 150.00p | 2,000 | £3,000.00 |
| Sep 9, 2025 | 14:55:37 | 150.00p | 495 | £742.50 |
| Sep 9, 2025 | 14:55:37 | 150.00p | 2,226 | £3,339.00 |
| Sep 9, 2025 | 14:53:56 | 148.35p | 115,000 | £170,602.50 |
| Sep 9, 2025 | 14:50:09 | 148.50p | 4,800 | £7,128.00 |
| Sep 9, 2025 | 14:50:09 | 148.50p | 592 | £879.12 |
| Sep 9, 2025 | 14:50:09 | 148.50p | 1,408 | £2,090.88 |
| Sep 9, 2025 | 14:50:05 | 148.50p | 8,478 | £12,589.83 |
| Sep 9, 2025 | 14:50:05 | 148.50p | 656 | £974.16 |
| Sep 9, 2025 | 14:49:52 | 148.50p | 1,344 | £1,995.84 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 129.39 | 7.47 |
| Dcc PLC | 4,810.00 | 3.00 |
| Anglo American PLC | 2,562.00 | 2.89 |
| Prudential PLC | 1,021.50 | 2.81 |
| Bakkavor Group PLC | 222.50 | 2.53 |
| Pershing Square Holdings LTD | 4,594.00 | 2.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,942.85 | -13.30 |
| Atalaya Mining Copper, S.A. | 535.74 | -4.33 |
| Computacenter PLC | 2,320.00 | -3.89 |
| Vistry Group PLC | 585.00 | -3.11 |
| International Consolidated Airlines Group S.A. | 387.50 | -2.61 |
| Marks And Spencer Group PLC | 344.00 | -2.47 |