1. Share Prices

  2. Petershill Partners PLC (PHLL)

230.00p-1.00 (-0.43%)10 Sep 2025, 13:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price230.00pHigh Price233.50p
Ask Price230.50pLow Price230.00p
Open Price233.50pSpread0.22%
Prev Close231.00pVolume62,563
Advanced Petershill Partners PLC Charts >

Petershill Partners PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 9, 2025235.50237.50231.00231.00257,310
Sep 8, 2025230.50237.00230.50235.00213,840
Sep 5, 2025242.00242.00235.50236.00213,421
Sep 4, 2025237.50239.00235.50238.00167,132
Sep 3, 2025235.50237.50233.50237.00243,694
More Petershill Partners PLC Historic Prices >

Petershill Partners PLC Information

NamePetershill Partners PLCIndex
ISINGB00BL9ZF303EpicPHLL
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS3,000Trading StatusRegular Trading
Shares in Issue1.12 bnPrev Close231.00p
PE Ration/aMarket Cap£2.58 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Petershill Partners PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.406.64
Dcc PLC4,828.003.38
Bakkavor Group PLC223.002.77
Close Brothers Group PLC483.572.80
Haleon PLC369.102.50
Prudential PLC1,019.002.56