1. Share Prices

  2. Petershill Partners PLC (PHLL)

232.00p+1.00 (+0.43%)10 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petershill Partners PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:35:14232.00p1,538£3,568.16
Sep 10, 202516:35:14232.00p37£85.84
Sep 10, 202516:35:14232.00p120,972£280,655.04
Sep 10, 202516:23:43233.00p181£421.73
Sep 10, 202516:23:43233.00p125£291.25
Sep 10, 202516:23:43233.00p125£291.25
Sep 10, 202516:19:03232.50p140£325.50
Sep 10, 202516:19:04232.50p189£439.43
Sep 10, 202516:19:03232.50p900£2,092.50
Sep 10, 202516:19:03232.50p430£999.75
Sep 10, 202516:19:03232.50p132£306.90
Sep 10, 202516:17:48232.50p159£369.68
Sep 10, 202516:17:48232.50p100£232.50
Sep 10, 202516:17:48232.50p121£281.33
Sep 10, 202516:17:38232.50p309£718.43
Sep 10, 202516:17:38232.50p304£706.80
Sep 10, 202516:17:38232.50p33£76.72
Sep 10, 202516:17:38232.50p62£144.15
Sep 10, 202516:17:28232.00p379£879.28
Sep 10, 202516:17:28232.50p813£1,890.23
Sep 10, 202516:17:28232.50p212£492.90
Sep 10, 202516:17:28232.50p300£697.50
Sep 10, 202516:17:28232.50p5£11.63
Sep 10, 202516:17:28232.50p452£1,050.90
Sep 10, 202516:17:28232.50p1,869£4,345.43
Sep 10, 202516:17:28232.50p100£232.50
Sep 10, 202516:15:54232.98p1,281£2,984.42
Sep 10, 202516:14:49232.00p216£501.12
Sep 10, 202516:14:49232.50p1,064£2,473.80
Sep 10, 202516:08:07231.80p198£458.97
Sep 10, 202516:01:40232.50p2£4.65
Sep 10, 202516:00:19232.00p686£1,591.52
Sep 10, 202516:00:19232.00p866£2,009.12
Sep 10, 202516:00:19232.00p191£443.12
Sep 10, 202515:54:57231.00p228£526.68
Sep 10, 202515:54:57231.50p268£620.42
Sep 10, 202515:54:57231.50p775£1,794.13
Sep 10, 202515:54:57231.50p280£648.20
Sep 10, 202515:54:57231.50p345£798.68
Sep 10, 202515:54:57231.50p430£995.45
Sep 10, 202515:54:57231.50p790£1,828.85
Sep 10, 202515:49:23231.50p769£1,780.24
Sep 10, 202515:49:23231.50p282£652.83
Sep 10, 202515:49:23231.50p44£101.86
Sep 10, 202515:46:52231.00p510£1,178.10
Sep 10, 202515:46:52231.00p1,050£2,425.50
Sep 10, 202515:46:52231.00p518£1,196.58
Sep 10, 202515:46:52231.00p195£450.45
Sep 10, 202515:46:52231.00p77£177.87
Sep 10, 202515:46:52231.00p73£168.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,017.502.41
Oxford Nanopore Technologies PLC171.741.02
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,823.001.70
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Relx PLC3,337.00-4.19
Computacenter PLC2,320.00-3.89
Carnival PLC2,077.00-3.62
Vistry Group PLC582.60-3.51