1. Share Prices

  2. Pensana PLC (PRE)

112.97p-1.53 (-1.34%)10 Sep 2025, 13:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pensana PLC Trades

DateTimePriceQuantityValue
Sep 10, 202513:35:54112.97p967£1,092.41
Sep 10, 202513:31:49112.50p455£511.88
Sep 10, 202513:31:45112.50p646£726.75
Sep 10, 202513:31:43113.75p1,853£2,107.79
Sep 10, 202513:31:43114.00p6,671£7,604.94
Sep 10, 202513:31:40112.50p368£414.00
Sep 10, 202513:31:36114.50p1,869£2,140.01
Sep 10, 202513:31:36114.00p3,900£4,446.00
Sep 10, 202513:31:36114.00p1,657£1,888.98
Sep 10, 202513:29:03111.50p10£11.15
Sep 10, 202513:29:03111.50p11£12.27
Sep 10, 202513:29:03111.50p11£12.27
Sep 10, 202513:27:14114.00p5£5.70
Sep 10, 202513:27:14113.00p351£396.63
Sep 10, 202513:27:14113.00p1,133£1,280.29
Sep 10, 202513:27:14113.00p716£809.08
Sep 10, 202513:27:14113.00p65£73.45
Sep 10, 202513:22:19113.24p5,915£6,698.15
Sep 10, 202513:05:53114.50p8,375£9,589.38
Sep 10, 202513:05:27113.00p88£99.44
Sep 10, 202513:05:27115.00p7£8.05
Sep 10, 202513:05:27115.00p50£57.50
Sep 10, 202513:05:27113.00p12£13.56
Sep 10, 202513:05:27113.00p3£3.39
Sep 10, 202512:57:28115.00p50£57.50
Sep 10, 202512:57:02114.21p600£685.25
Sep 10, 202512:56:24114.21p871£994.76
Sep 10, 202512:52:51113.00p3£3.39
Sep 10, 202512:48:26114.26p3,473£3,968.11
Sep 10, 202512:47:46114.26p866£989.46
Sep 10, 202511:25:28112.71p25,000£28,178.50
Sep 10, 202512:22:09113.52p900£1,021.72
Sep 10, 202512:20:42114.50p869£995.01
Sep 10, 202512:17:05115.00p432£496.80
Sep 10, 202512:16:55114.09p3,000£3,422.55
Sep 10, 202512:13:16114.50p731£837.00
Sep 10, 202512:10:56115.00p64£73.60
Sep 10, 202512:10:56115.00p64£73.60
Sep 10, 202512:09:21114.50p8,733£9,999.29
Sep 10, 202511:08:46111.20p26,144£29,071.34
Sep 10, 202512:06:55114.50p5£5.73
Sep 10, 202512:04:13113.50p265£300.77
Sep 10, 202512:04:08113.25p4,415£4,999.99
Sep 10, 202512:03:42113.25p1,135£1,285.39
Sep 10, 202512:00:33113.50p8£9.08
Sep 10, 202512:00:33113.50p7£7.95
Sep 10, 202512:00:33113.50p2£2.27
Sep 10, 202512:00:33112.50p65£73.13
Sep 10, 202511:59:58113.25p2,781£3,149.48
Sep 10, 202511:47:26112.90p454£512.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.806.98
Dcc PLC4,830.003.43
Prudential PLC1,022.002.86
Close Brothers Group PLC484.002.89
Haleon PLC369.102.50
Bakkavor Group PLC222.182.39