1. Share Prices

  2. Proteome Sciences PLC (PRM)

3.38p+0.01 (+0.30%)10 Sep 2025, 13:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Proteome Sciences PLC Trades

DateTimePriceQuantityValue
Sep 10, 202513:16:543.38p147,928£4,999.97
Sep 10, 202509:20:083.14p21,799£685.19
Sep 10, 202508:44:473.49p50,000£1,742.50
Sep 9, 202510:31:373.24p235,000£7,602.25
Sep 9, 202509:08:073.22p4,000£128.82
Sep 8, 202515:41:313.14p200,000£6,285.60
Sep 8, 202516:12:173.15p154£4.86
Sep 8, 202514:33:143.50p10,000£350.00
Sep 8, 202514:03:133.50p42£1.47
Sep 8, 202514:03:133.40p98,381£3,344.95
Sep 8, 202514:02:313.41p60,000£2,044.80
Sep 8, 202513:01:463.42p32,279£1,103.30
Sep 8, 202511:49:453.40p10,000£340.10
Sep 8, 202511:26:443.40p700£23.81
Sep 8, 202508:21:533.20p40,000£1,278.40
Sep 8, 202508:12:543.20p14,233£454.89
Sep 8, 202508:00:173.04p125£3.80
Sep 8, 202508:00:173.04p208£6.32
Sep 5, 202514:47:213.20p3,499£111.83
Sep 5, 202512:29:533.20p20,000£639.20
Sep 5, 202510:39:043.22p2,000£64.41
Sep 4, 202511:43:503.05p335£10.21
Sep 4, 202511:39:063.05p1,677£51.13
Sep 4, 202510:49:003.83p1,267£48.46
Sep 4, 202508:00:173.04p87£2.64
Sep 3, 202514:32:533.05p2£0.06
Sep 3, 202510:39:333.23p11,231£362.87
Sep 3, 202509:39:183.23p12,458£402.52
Sep 2, 202510:27:003.19p8,098£258.71
Sep 2, 202510:01:333.22p89,435£2,880.34
Sep 1, 202515:16:563.31p384£12.70
Sep 1, 202512:36:253.50p100,000£3,500.00
Sep 1, 202512:36:253.50p95,000£3,325.00
Sep 1, 202512:36:213.50p2,657£93.00
Sep 1, 202512:36:213.50p5,000£175.00
Sep 1, 202512:01:443.36p148,912£4,996.00
Sep 1, 202508:12:013.00p14,217£426.51
Aug 29, 202515:55:193.20p100,000£3,200.00
Aug 29, 202515:55:193.18p77,579£2,467.01
Aug 29, 202515:55:143.18p5,000£159.00
Aug 29, 202515:13:163.15p63,471£1,999.97
Aug 29, 202510:44:003.00p100,000£3,000.00
Aug 28, 202515:20:332.99p25,000£746.50
Aug 28, 202515:09:492.99p25,000£746.50
Aug 28, 202515:00:543.10p53,677£1,663.99
Aug 28, 202514:23:142.98p25,000£746.00
Aug 28, 202511:05:202.98p1,530£45.66
Aug 28, 202508:28:072.98p10,000£298.30
Aug 28, 202508:08:562.98p10,000£298.30
Aug 27, 202516:29:172.91p5,000£145.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.806.98
Dcc PLC4,830.003.43
Prudential PLC1,022.002.86
Close Brothers Group PLC484.002.89
Haleon PLC369.102.50
Bakkavor Group PLC222.182.39