1. Share Prices

  2. Permanent TSB Group Holdings PLC (PTSB)

€2.32+0.06 (+2.65%)10 Sep 2025, 12:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Permanent TSB Group Holdings PLC Trades

DateTimePriceQuantityValue
Sep 10, 202512:21:38€2.3236.96 null
Sep 10, 202512:21:38€2.32920.88 null
Sep 10, 202508:43:01€2.3250,000116,000.00 null
Sep 9, 202516:20:17€2.262249.72 null
Sep 9, 202516:16:06€2.3200.00 null
Sep 9, 202514:24:01€2.33150348.75 null
Sep 9, 202514:20:39€2.3424.68 null
Sep 8, 202513:17:41€2.322353.36 null
Sep 8, 202513:17:41€2.3212.32 null
Sep 8, 202513:17:41€2.3254125.28 null
Sep 8, 202513:17:41€2.3200.00 null
Sep 8, 202513:17:41€2.3212.32 null
Sep 8, 202513:17:41€2.221124.42 null
Sep 8, 202513:17:41€2.304501,035.00 null
Sep 8, 202512:52:06€2.303,8458,843.50 null
Sep 5, 202515:58:09€2.2600.00 null
Sep 5, 202512:17:27€2.2236.66 null
Sep 5, 202512:14:56€2.2269153.18 null
Sep 4, 202516:27:19€2.2836.84 null
Sep 4, 202515:58:17€2.34818.72 null
Sep 4, 202512:15:27€2.2236.66 null
Sep 4, 202512:15:27€2.2236.66 null
Sep 4, 202511:09:31€2.34100234.00 null
Sep 4, 202511:09:31€2.34100234.00 null
Sep 4, 202511:09:31€2.34100234.00 null
Sep 4, 202509:50:06€2.302,9366,752.80 null
Sep 4, 202509:42:58€2.304398.90 null
Sep 4, 202509:41:40€2.302,1004,830.00 null
Sep 4, 202508:02:33€2.341023.40 null
Sep 4, 202508:03:49€2.24122273.28 null
Sep 4, 202508:03:49€2.24122273.28 null
Sep 4, 202508:03:49€2.24122273.28 null
Sep 4, 202508:02:33€2.26302682.52 null
Sep 3, 202516:10:58€2.28715.96 null
Sep 3, 202516:00:45€2.32140324.80 null
Sep 3, 202516:00:45€2.32140324.80 null
Sep 3, 202516:00:45€2.32140324.80 null
Sep 3, 202514:53:41€2.28235535.80 null
Sep 3, 202514:53:41€2.28235535.80 null
Sep 3, 202514:53:41€2.28235535.80 null
Sep 3, 202514:53:38€2.28128291.84 null
Sep 3, 202514:53:38€2.2800.00 null
Sep 3, 202514:15:32€2.28130296.40 null
Sep 3, 202513:58:11€2.28133303.24 null
Sep 3, 202510:25:15€2.332,0004,655.00 null
Sep 2, 202516:00:31€2.2400.00 null
Sep 2, 202516:00:31€2.3249.28 null
Sep 2, 202516:00:31€2.2400.00 null
Sep 2, 202515:55:31€2.246311,413.44 null
Sep 2, 202515:55:31€2.246311,413.44 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.806.98
Dcc PLC4,830.003.43
Prudential PLC1,022.002.86
Close Brothers Group PLC484.002.89
Haleon PLC369.102.50
Bakkavor Group PLC222.182.39