Shares Magazine
37.53p+0.03 (+0.07%)11 Sep 2025, 13:33
Pulsar Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 13:33:42 | 37.53p | 7,194 | £2,699.55 |
| Sep 11, 2025 | 08:00:18 | 38.00p | 50,000 | £19,000.00 |
| Sep 11, 2025 | 08:00:56 | 38.00p | 30,000 | £11,400.00 |
| Sep 11, 2025 | 08:09:47 | 38.90p | 5,000 | £1,945.00 |
| Sep 10, 2025 | 15:44:41 | 38.00p | 20,000 | £7,600.00 |
| Sep 10, 2025 | 15:44:15 | 37.89p | 25,000 | £9,472.50 |
| Sep 10, 2025 | 15:45:05 | 38.00p | 10,000 | £3,800.00 |
| Sep 10, 2025 | 13:20:38 | 38.90p | 20,000 | £7,780.00 |
| Sep 10, 2025 | 13:03:22 | 38.78p | 30,000 | £11,634.00 |
| Sep 10, 2025 | 12:01:46 | 38.50p | 25,000 | £9,625.00 |
| Sep 10, 2025 | 11:08:05 | 37.70p | 20,000 | £7,540.00 |
| Sep 10, 2025 | 10:20:15 | 37.70p | 20,000 | £7,540.00 |
| Sep 10, 2025 | 11:08:39 | 37.00p | 30,767 | £11,383.79 |
| Sep 10, 2025 | 09:08:30 | 37.14p | 2,720 | £1,010.14 |
| Sep 10, 2025 | 08:00:20 | 37.80p | 30,000 | £11,340.00 |
| Sep 8, 2025 | 15:57:23 | 38.00p | 5,000 | £1,900.00 |
| Sep 8, 2025 | 15:52:42 | 38.90p | 188 | £73.13 |
| Sep 8, 2025 | 15:01:38 | 37.09p | 1,000 | £370.90 |
| Sep 8, 2025 | 11:14:46 | 38.00p | 1,500 | £570.00 |
| Sep 8, 2025 | 11:07:07 | 38.06p | 2,500 | £951.50 |
| Sep 8, 2025 | 11:04:56 | 38.20p | 1,500 | £573.00 |
| Sep 8, 2025 | 09:29:03 | 38.20p | 2,644 | £1,010.01 |
| Sep 8, 2025 | 09:04:23 | 39.00p | 2,500 | £975.00 |
| Sep 8, 2025 | 08:34:15 | 39.20p | 255 | £99.95 |
| Sep 8, 2025 | 08:31:00 | 39.00p | 2,508 | £978.12 |
| Sep 5, 2025 | 13:15:58 | 39.04p | 1,000,000 | £390,390.00 |
| Sep 5, 2025 | 11:56:38 | 39.00p | 16 | £6.24 |
| Sep 5, 2025 | 10:15:26 | 39.00p | 687 | £267.93 |
| Sep 5, 2025 | 08:31:53 | 38.00p | 8,547 | £3,247.86 |
| Sep 5, 2025 | 08:00:19 | 39.00p | 30 | £11.70 |
| Sep 4, 2025 | 16:20:00 | 39.00p | 9,380 | £3,658.20 |
| Sep 4, 2025 | 16:08:02 | 39.04p | 1,250,000 | £487,987.50 |
| Sep 3, 2025 | 08:56:08 | 39.00p | 50 | £19.50 |
| Sep 2, 2025 | 10:17:02 | 39.14p | 3,858 | £1,509.94 |
| Sep 1, 2025 | 12:52:14 | 39.14p | 6,344 | £2,482.90 |
| Sep 1, 2025 | 12:21:55 | 39.80p | 95 | £37.81 |
| Sep 1, 2025 | 12:00:36 | 39.00p | 34 | £13.26 |
| Sep 1, 2025 | 09:33:55 | 39.10p | 8,096 | £3,165.54 |
| Sep 1, 2025 | 09:33:39 | 39.10p | 8,096 | £3,165.54 |
| Sep 1, 2025 | 08:13:28 | 39.14p | 300 | £117.41 |
| Sep 1, 2025 | 08:00:08 | 40.00p | 5 | £2.00 |
| Aug 29, 2025 | 12:53:15 | 39.10p | 2,173 | £849.64 |
| Aug 29, 2025 | 12:50:29 | 39.05p | 3,700 | £1,444.85 |
| Aug 29, 2025 | 12:44:44 | 39.65p | 1,000 | £396.50 |
| Aug 29, 2025 | 08:38:28 | 39.80p | 3,758 | £1,495.68 |
| Aug 29, 2025 | 08:02:00 | 39.80p | 232 | £92.34 |
| Aug 28, 2025 | 11:04:25 | 39.50p | 2,508 | £990.66 |
| Aug 26, 2025 | 08:06:37 | 39.50p | 3,858 | £1,523.91 |
| Aug 22, 2025 | 16:21:58 | 39.50p | 50,000 | £19,750.00 |
| Aug 22, 2025 | 15:19:00 | 39.11p | 10,868 | £4,250.47 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 284.53 | 9.44 |
| Avon Technologies PLC | 2,050.70 | 5.71 |
| Playtech PLC | 414.92 | 4.65 |
| Bae Systems PLC | 1,916.00 | 4.59 |
| Goodwin PLC | 10,770.00 | 3.56 |
| Cranswick PLC | 5,180.00 | 3.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 125.40 | -3.83 |
| W.A.G Payment Solutions PLC | 105.50 | -3.65 |
| Baltic Classifieds Group PLC | 321.00 | -3.46 |
| Xps Pensions Group PLC | 343.00 | -3.11 |
| Sdcl Efficiency Income Trust PLC | 55.90 | -2.78 |
| Oxford Nanopore Technologies PLC | 169.50 | -2.75 |