1. Share Prices

  2. Reabold Resources PLC (RBD)

0.05p-0.00 (-4.19%)10 Sep 2025, 13:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reabold Resources PLC Trades

DateTimePriceQuantityValue
Sep 10, 202513:15:250.05p3,500,000£1,760.50
Sep 10, 202511:46:590.06p1,000£0.59
Sep 10, 202511:43:360.05p972,674£505.79
Sep 10, 202509:01:490.06p100,000£57.20
Sep 10, 202508:35:250.06p25,641£15.00
Sep 10, 202508:12:480.05p1,000,000£490.00
Sep 9, 202516:42:300.05p1,569,962£824.23
Sep 9, 202516:42:300.05p1,569,962£824.23
Sep 9, 202516:42:250.05p1,079,171£566.56
Sep 9, 202516:42:250.05p1,079,171£566.56
Sep 9, 202516:24:080.06p41,666£24.37
Sep 9, 202515:59:590.05p62,812£30.78
Sep 9, 202508:36:070.05p1,014£0.49
Sep 9, 202508:32:420.06p1,739,130£1,000.00
Sep 8, 202514:29:270.06p1,026,852£590.44
Sep 8, 202513:40:160.05p454,625£218.22
Sep 8, 202513:39:450.05p735,294£360.29
Sep 8, 202508:53:110.06p1,589£0.93
Sep 8, 202508:31:140.05p1,128£0.54
Sep 8, 202508:24:430.06p4,273£2.50
Sep 5, 202512:20:540.06p30£0.02
Sep 5, 202512:19:120.06p10£0.01
Sep 5, 202510:51:120.05p41,677£20.42
Sep 5, 202509:59:500.06p17,777£10.40
Sep 5, 202509:34:230.06p34,188£20.00
Sep 5, 202508:34:570.06p17,095£10.00
Sep 5, 202508:33:110.06p10,974£6.42
Sep 4, 202513:44:240.05p30,000,000£15,450.00
Sep 4, 202515:19:340.06p1,500,000£862.50
Sep 4, 202514:41:270.06p1,631,391£938.05
Sep 4, 202514:40:140.06p1,283,565£738.05
Sep 4, 202513:36:560.05p14,386,676£7,409.14
Sep 4, 202513:09:480.05p2,666£1.28
Sep 4, 202512:52:490.06p1,128£0.66
Sep 4, 202511:47:080.06p51,282£30.00
Sep 4, 202509:56:070.05p462,848£237.44
Sep 3, 202516:19:100.06p100,000£58.50
Sep 3, 202515:36:380.06p321,452£188.05
Sep 3, 202513:57:140.05p15,000,000£8,100.00
Sep 3, 202513:59:140.05p10,000,000£5,450.00
Sep 3, 202513:55:250.05p1,835,277£991.05
Sep 3, 202513:41:530.06p222,472£122.36
Sep 3, 202513:11:110.06p267,273£147.00
Sep 3, 202512:34:330.06p8,547£5.00
Sep 3, 202512:31:300.06p161,616£90.50
Sep 3, 202512:24:590.06p450£0.26
Sep 3, 202512:17:010.05p2,982,115£1,508.95
Sep 3, 202510:56:480.06p3,000,000£1,680.00
Sep 3, 202510:25:030.05p5,127£2.46
Sep 3, 202510:20:580.06p1,709£1.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited127.806.15
Dcc PLC4,826.003.34
Haleon PLC369.402.58
Bakkavor Group PLC222.502.53
Anglo American PLC2,554.002.57
Pershing Square Holdings LTD4,584.102.23