| Bid Price | 140.00p | High Price | 145.80p |
|---|
| Ask Price | 150.00p | Low Price | 140.20p |
|---|
| Open Price | 145.00p | Spread | 6.67% |
|---|
| Prev Close | 145.00p | Volume | 5,157 |
|---|
Robinson PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 9, 2025 | 145.00 | 145.80 | 140.20 | 145.00 | 5,157 |
| Sep 8, 2025 | 145.00 | 145.00 | 140.10 | 145.00 | 14,086 |
| Sep 5, 2025 | 157.50 | 157.50 | 135.00 | 145.00 | 34,012 |
| Sep 4, 2025 | 162.50 | 160.50 | 155.75 | 160.00 | 10,764 |
| Sep 3, 2025 | 162.50 | 162.50 | 160.00 | 162.50 | 8,967 |
Robinson PLC Information
| Name | Robinson PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B00K4418 | Epic | RBN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Packaging & Containers | Sector | Consumer Cyclical |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 16.75 m | Prev Close | 145.00p |
|---|
| PE Ratio | 36.71875 | Market Cap | £24.29 m |
|---|
| Div Yield | 4.14 | Div per Share | £0.04 |
|---|
| EPS | £0.08 | Div Cover | 2.2286 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.046709 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.486117 | Quick Ratio | 0.987751 |
|---|
Robinson PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/10/24 | TIN | Charles Robinson | ED | 18,944 @ £0.00 | £0.00 |
| 22/08/22 | DRIP | Charles Robinson | ED | 926 @ £0.82 | £758.00 |
| 15/04/21 | EXR | Charles Robinson | ED | 140,056 @ £0.69 | £96,639.00 |
| 17/04/20 | BUY | Helene Roberts | RES | 3,455 @ £0.72 | £2,488.00 |
| 18/07/19 | BUY | Alan Raleigh | NED | 36,145 @ £0.83 | £30,000.00 |
| 18/07/19 | BUY | Martin McGee | RES | 24,096 @ £0.83 | £20,000.00 |
| 18/07/19 | BUY | Sara Halton | NED | 12,049 @ £0.83 | £10,001.00 |
| 22/05/18 | BUY | Charles Robinson | ED | 27,009 @ £0.77 | £20,797.00 |
| 22/05/18 | BUY | Charles Robinson | ED | 25,957 @ £0.77 | £19,987.00 |
| 25/04/18 | BUY | Richard Clothier | RES | 5,000 @ £0.71 | £3,550.00 |
Robinson PLC News
