1. Share Prices

  2. Rit Capital Partners PLC (RCP)

1,977.49p+9.49 (+0.48%)16 Sep 2025, 10:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rit Capital Partners PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 15, 20251992.00p1992.00p1956.00p1968.00p445,636
Sep 12, 20251980.00p1988.00p1972.00p1984.00p175,036
Sep 11, 20251962.00p1984.00p1962.00p1980.00p117,366
Sep 10, 20251970.00p1983.05p1956.00p1970.00p278,888
Sep 9, 20251960.00p1974.00p1952.00p1964.00p155,040
Sep 8, 20251952.00p1974.00p1952.00p1960.00p94,408
Sep 5, 20251958.00p1972.00p1950.40p1958.00p99,602
Sep 4, 20251958.00p1974.74p1944.00p1954.00p794,794
Sep 3, 20251940.00p1962.28p1934.00p1950.00p977,799
Sep 2, 20251962.00p1962.00p1932.00p1942.00p982,369
Sep 1, 20251954.00p1978.00p1954.00p1968.00p114,761
Aug 29, 20251942.00p1970.00p1942.00p1960.00p136,854
Aug 28, 20251960.00p1972.00p1943.18p1952.00p327,717
Aug 27, 20251970.00p1996.00p1961.60p1964.00p201,975
Aug 26, 20251990.00p1992.00p1970.00p1970.00p383,977
Aug 22, 20251986.00p2005.00p1978.50p1998.00p94,866
Aug 21, 20252005.00p2010.00p1976.00p1986.00p117,559
Aug 20, 20251994.00p2010.00p1978.00p2000.00p113,171
Aug 19, 20251988.00p2010.00p1988.00p2000.00p182,050
Aug 18, 20252010.00p2010.00p1980.00p1988.00p141,269
Aug 15, 20251966.00p2005.00p1966.00p1984.00p190,306
Aug 14, 20251980.00p1993.61p1954.00p1986.00p312,038
Aug 13, 20251950.00p1978.00p1948.00p1978.00p395,405
Aug 12, 20251960.00p1966.00p1948.00p1948.00p287,402
Aug 11, 20251954.00p1962.00p1934.00p1960.00p101,312
Aug 8, 20251944.00p1952.00p1935.00p1946.00p128,926
Aug 7, 20251952.00p1954.00p1932.00p1948.00p256,545
Aug 6, 20251922.00p1952.00p1922.00p1948.00p215,897
Aug 5, 20251938.00p1946.00p1928.00p1932.00p107,294
Aug 4, 20251912.00p1944.00p1906.08p1934.00p105,307
Aug 1, 20251922.00p1948.00p1910.00p1926.00p104,209
Jul 31, 20251922.00p1954.00p1915.17p1950.00p186,541
Jul 30, 20251912.00p1922.00p1908.00p1910.00p203,783
Jul 29, 20251962.00p1962.00p1910.00p1920.00p287,119
Jul 28, 20251968.00p1978.12p1935.76p1954.00p344,199
Jul 25, 20251940.00p1969.45p1935.48p1968.00p337,456
Jul 24, 20251900.00p1956.00p1900.00p1948.00p297,005
Jul 23, 20251900.00p1924.00p1900.00p1910.00p398,272
Jul 22, 20251894.00p1914.00p1890.00p1906.00p299,815
Jul 21, 20251915.01p1928.08p1896.00p1904.00p294,906
Jul 18, 20251924.00p1928.00p1912.00p1914.00p99,228
Jul 17, 20251928.00p1928.00p1902.00p1914.00p127,171
Jul 16, 20251910.00p1918.00p1900.00p1900.00p128,234
Jul 15, 20251920.00p1940.00p1902.00p1908.00p126,266
Jul 14, 20251898.00p1932.00p1896.00p1924.00p129,844
Jul 11, 20251908.00p1925.06p1900.00p1910.00p104,019
Jul 10, 20251912.00p1930.00p1910.00p1920.00p162,159
Jul 9, 20251922.00p1940.00p1908.00p1914.00p492,463
Jul 8, 20251954.00p1954.00p1914.00p1934.00p315,483
Jul 7, 20251940.00p1956.00p1928.00p1934.00p251,811
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC216.207.78
Kier Group PLC204.006.25
Fresnillo PLC2,298.004.64
B&M European Value Retail S.A.250.702.70
Pollen Street Group Limited902.192.99
Wickes Group PLC201.792.54

Fallers

CompanyPrice% Chg
Haleon PLC345.90-3.03
Rs Group PLC554.00-2.55
Hays PLC55.60-2.63
Pagegroup PLC223.20-2.19
Oxford Nanopore Technologies PLC159.00-2.03
Easyjet PLC463.40-2.03