1. Share Prices

  2. Rit Capital Partners PLC (RCP)

2,005.00p-5.00 (-0.25%)18 Sep 2025, 13:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rit Capital Partners PLC Trades

DateTimePriceQuantityValue
Sep 18, 202513:47:462,005.00p500£10,025.00
Sep 18, 202513:43:461,999.42p505£10,097.08
Sep 18, 202513:42:251,999.39p447£8,937.27
Sep 18, 202513:40:512,000.00p100£2,000.00
Sep 18, 202513:40:512,000.00p277£5,540.00
Sep 18, 202513:39:121,998.40p50£999.20
Sep 18, 202513:39:111,998.30p400£7,993.20
Sep 18, 202513:39:112,000.00p17£340.00
Sep 18, 202513:39:111,998.00p209£4,175.82
Sep 18, 202513:39:092,000.40p1,500£30,006.02
Sep 18, 202513:35:522,000.33p840£16,802.74
Sep 18, 202513:34:402,001.00p417£8,344.17
Sep 18, 202513:28:582,001.93p380£7,607.35
Sep 18, 202513:27:532,002.17p297£5,946.45
Sep 18, 202513:26:002,001.86p293£5,865.46
Sep 18, 202513:20:042,001.85p3,175£63,558.85
Sep 18, 202513:15:112,001.78p160£3,202.85
Sep 18, 202513:15:102,001.78p465£9,308.30
Sep 18, 202513:12:112,010.00p60£1,206.00
Sep 18, 202513:09:042,002.34p145£2,903.39
Sep 18, 202512:55:182,001.75p18£360.31
Sep 18, 202512:46:592,002.50p838£16,780.98
Sep 18, 202512:43:532,002.74p50£1,001.37
Sep 18, 202512:41:562,002.67p237£4,746.32
Sep 18, 202512:33:402,005.00p71£1,423.55
Sep 18, 202512:28:272,006.41p400£8,025.65
Sep 18, 202512:21:312,006.78p250£5,016.94
Sep 18, 202512:18:222,006.78p650£13,044.05
Sep 18, 202512:18:222,007.98p650£13,051.86
Sep 18, 202512:09:312,008.13p612£12,289.75
Sep 18, 202512:06:122,006.78p200£4,013.55
Sep 18, 202512:00:052,005.00p160£3,208.00
Sep 18, 202511:57:092,006.78p130£2,608.81
Sep 18, 202511:56:112,008.28p1,000£20,082.77
Sep 18, 202511:55:542,006.78p1,176£23,599.70
Sep 18, 202511:51:212,010.00p140£2,814.00
Sep 18, 202511:50:572,001.03p249£4,982.57
Sep 18, 202511:50:152,005.00p2£40.10
Sep 18, 202511:50:152,005.00p34£681.70
Sep 18, 202511:50:152,005.00p100£2,005.00
Sep 18, 202511:50:092,015.00p0£0.00
Sep 18, 202511:50:092,010.00p94£1,889.40
Sep 18, 202511:50:092,010.00p142£2,854.20
Sep 18, 202511:50:092,010.00p56£1,125.60
Sep 18, 202511:50:092,010.00p98£1,969.80
Sep 18, 202511:50:092,010.00p137£2,753.70
Sep 18, 202511:50:092,010.00p4£80.40
Sep 18, 202511:48:202,011.71p235£4,727.51
Sep 18, 202511:46:122,013.42p200£4,026.84
Sep 18, 202511:45:152,012.98p112£2,254.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC143.6514.92
Renishaw PLC3,411.946.79
Raspberry Pi Holdings PLC413.594.97
Auction Technology Group PLC345.005.18
Molten Ventures PLC368.204.60
Spire Healthcare Group PLC217.004.33

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC194.78-14.72
C&C Group PLC151.80-6.06
Hochschild Mining PLC299.26-4.27
Watches Of Switzerland Group PLC351.80-4.19
Next PLC11,565.00-3.63
Telecom Plus PLC1,814.00-3.51