Shares Magazine
1.73p-0.09 (-5.02%)11 Sep 2025, 14:44
Altona Rare Earths PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 14:44:13 | 1.73p | 330,129 | £5,722.13 |
| Sep 11, 2025 | 14:35:38 | 1.79p | 66,226 | £1,182.13 |
| Sep 11, 2025 | 13:35:08 | 1.79p | 2,559 | £45.78 |
| Sep 11, 2025 | 13:30:33 | 1.73p | 24,716 | £427.86 |
| Sep 11, 2025 | 13:11:08 | 1.79p | 278,385 | £4,983.09 |
| Sep 11, 2025 | 10:22:39 | 1.73p | 260,357 | £4,500.27 |
| Sep 11, 2025 | 08:47:55 | 1.73p | 500,000 | £8,642.50 |
| Sep 11, 2025 | 09:01:15 | 1.77p | 28,646 | £505.89 |
| Sep 11, 2025 | 08:58:41 | 1.77p | 95,000 | £1,677.70 |
| Sep 11, 2025 | 08:54:35 | 1.79p | 9,983 | £178.43 |
| Sep 11, 2025 | 08:49:52 | 1.73p | 210,500 | £3,648.60 |
| Sep 11, 2025 | 08:48:06 | 1.80p | 30,000 | £538.50 |
| Sep 11, 2025 | 08:47:22 | 1.76p | 250,000 | £4,387.50 |
| Sep 11, 2025 | 08:42:16 | 1.84p | 62,500 | £1,150.00 |
| Sep 11, 2025 | 08:37:00 | 1.79p | 54,863 | £979.30 |
| Sep 11, 2025 | 08:34:12 | 1.79p | 41,344 | £737.99 |
| Sep 11, 2025 | 08:06:30 | 1.79p | 119,667 | £2,136.06 |
| Sep 10, 2025 | 14:29:48 | 1.84p | 750,000 | £13,830.00 |
| Sep 10, 2025 | 16:11:27 | 1.79p | 280,446 | £5,005.96 |
| Sep 10, 2025 | 16:11:09 | 1.80p | 139,220 | £2,505.96 |
| Sep 10, 2025 | 15:06:54 | 1.79p | 500,000 | £8,925.00 |
| Sep 10, 2025 | 15:05:48 | 1.81p | 500,000 | £9,064.00 |
| Sep 10, 2025 | 15:05:12 | 1.81p | 415,500 | £7,532.18 |
| Sep 10, 2025 | 15:04:41 | 1.82p | 500,000 | £9,075.00 |
| Sep 10, 2025 | 16:03:38 | 1.80p | 882,422 | £15,918.89 |
| Sep 10, 2025 | 16:03:01 | 1.80p | 889,250 | £16,006.50 |
| Sep 10, 2025 | 15:44:28 | 1.85p | 23,541 | £434.33 |
| Sep 10, 2025 | 15:29:06 | 1.80p | 55,856 | £1,005.97 |
| Sep 10, 2025 | 14:19:59 | 1.79p | 350,000 | £6,247.50 |
| Sep 10, 2025 | 15:18:21 | 1.87p | 500 | £9.32 |
| Sep 10, 2025 | 15:14:17 | 1.82p | 220,000 | £4,006.44 |
| Sep 10, 2025 | 14:55:58 | 1.89p | 10,000 | £189.00 |
| Sep 10, 2025 | 14:55:33 | 1.89p | 70,000 | £1,321.60 |
| Sep 10, 2025 | 14:53:20 | 1.89p | 52,072 | £983.12 |
| Sep 10, 2025 | 14:50:54 | 1.89p | 200,000 | £3,774.60 |
| Sep 10, 2025 | 14:49:15 | 1.85p | 270,000 | £4,981.50 |
| Sep 10, 2025 | 14:46:46 | 1.85p | 269,333 | £4,969.19 |
| Sep 10, 2025 | 14:30:29 | 1.85p | 134,315 | £2,478.11 |
| Sep 10, 2025 | 14:29:53 | 1.84p | 10,000 | £184.40 |
| Sep 10, 2025 | 14:28:50 | 1.84p | 10,500 | £193.62 |
| Sep 10, 2025 | 14:28:23 | 1.84p | 50,000 | £922.00 |
| Sep 10, 2025 | 14:27:57 | 1.84p | 100,000 | £1,844.00 |
| Sep 10, 2025 | 14:27:51 | 1.84p | 50,000 | £922.00 |
| Sep 10, 2025 | 14:24:57 | 1.85p | 100,000 | £1,845.00 |
| Sep 10, 2025 | 14:24:00 | 1.85p | 100,000 | £1,846.00 |
| Sep 10, 2025 | 14:23:21 | 1.84p | 100,000 | £1,841.80 |
| Sep 10, 2025 | 14:22:59 | 1.79p | 175,014 | £3,124.00 |
| Sep 10, 2025 | 14:19:59 | 1.85p | 250,000 | £4,615.00 |
| Sep 10, 2025 | 14:19:26 | 1.79p | 30,000 | £535.50 |
| Sep 10, 2025 | 14:17:31 | 1.85p | 250,000 | £4,622.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 286.05 | 10.02 |
| Avon Technologies PLC | 2,075.00 | 6.96 |
| Playtech PLC | 416.00 | 4.92 |
| Bae Systems PLC | 1,922.50 | 4.94 |
| Vistry Group PLC | 595.40 | 4.60 |
| Asos PLC | 292.93 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 105.50 | -3.65 |
| Chrysalis Investments Limited | 125.82 | -3.51 |
| Baltic Classifieds Group PLC | 321.56 | -3.29 |
| Bytes Technology Group PLC | 413.60 | -2.50 |
| Xps Pensions Group PLC | 346.00 | -2.26 |
| M&G PLC | 252.10 | -2.25 |