1. Share Prices

  2. Residential Secure Income PLC (RESI)

57.59p+0.39 (+0.69%)10 Sep 2025, 13:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price56.80pHigh Price58.40p
Ask Price57.60pLow Price56.80p
Open Price57.40pSpread1.39%
Prev Close57.20pVolume348,717
Advanced Residential Secure Income PLC Charts >

Residential Secure Income PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 9, 202557.0058.2357.0057.20926,338
Sep 8, 202558.2058.4057.0058.4072,361
Sep 5, 202558.0058.4056.0057.20446,792
Sep 4, 202557.6058.4057.0057.80192,095
Sep 3, 202556.0058.0056.0057.80185,113
More Residential Secure Income PLC Historic Prices >

Residential Secure Income PLC Information

NameResidential Secure Income PLCIndex
ISINGB00BYSX1508EpicRESI
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS5,000Trading StatusRegular Trading
Shares in Issue185.05 mPrev Close57.20p
PE Ration/aMarket Cap£106.57 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Residential Secure Income PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited127.806.15
Dcc PLC4,826.003.34
Haleon PLC369.402.58
Bakkavor Group PLC222.502.53
Anglo American PLC2,554.002.57
Pershing Square Holdings LTD4,584.102.23