1. Share Prices

  2. Residential Secure Income PLC (RESI)

57.59p+0.39 (+0.69%)10 Sep 2025, 13:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Residential Secure Income PLC Trades

DateTimePriceQuantityValue
Sep 10, 202513:03:3257.59p10,000£5,759.20
Sep 10, 202512:40:0757.60p3£1.73
Sep 10, 202512:40:0757.60p2£1.15
Sep 10, 202512:30:0557.16p14,537£8,309.35
Sep 10, 202512:16:0257.59p3,000£1,727.76
Sep 10, 202511:11:5857.60p50,000£28,800.00
Sep 10, 202511:31:3156.80p1£0.57
Sep 10, 202511:16:1157.80p5£2.89
Sep 10, 202511:04:3157.60p250,000£144,000.00
Sep 10, 202510:20:1458.08p401£232.90
Sep 10, 202510:20:1358.08p640£371.71
Sep 10, 202510:17:5157.69p5,153£2,972.97
Sep 10, 202509:54:5358.26p17£9.90
Sep 10, 202509:30:1757.79p2,561£1,480.10
Sep 10, 202509:29:5658.25p5,957£3,470.24
Sep 10, 202508:01:1258.40p68£39.71
Sep 10, 202508:01:1257.55p3,525£2,028.50
Sep 10, 202508:01:1157.40p1,287£738.74
Sep 10, 202508:01:1157.40p1,560£895.44
Sep 9, 202509:04:5057.40p250,000£143,500.00
Sep 9, 202511:14:3757.40p500,000£287,000.00
Sep 9, 202516:35:2657.20p15,766£9,018.15
Sep 9, 202516:29:1357.40p224£128.58
Sep 9, 202516:15:4557.40p282£161.87
Sep 9, 202516:13:1257.58p34£19.58
Sep 9, 202516:10:0757.40p1,483£851.24
Sep 9, 202515:34:1258.00p10£5.80
Sep 9, 202515:34:1258.00p1£0.58
Sep 9, 202515:34:1257.40p243£139.48
Sep 9, 202514:33:4957.71p25,500£14,716.56
Sep 9, 202514:30:3958.20p12£6.98
Sep 9, 202514:30:3957.40p1,454£834.60
Sep 9, 202514:09:0058.20p8£4.66
Sep 9, 202514:05:0058.11p34£19.76
Sep 9, 202513:58:5457.40p1£0.57
Sep 9, 202513:58:5457.40p174£99.88
Sep 9, 202513:42:4858.08p4,000£2,323.16
Sep 9, 202511:18:0557.40p50£28.70
Sep 9, 202511:18:0557.40p611£350.71
Sep 9, 202511:18:0557.40p519£297.91
Sep 9, 202511:18:0557.40p606£347.84
Sep 9, 202510:38:1957.58p20,532£11,821.46
Sep 9, 202510:31:0557.60p1£0.58
Sep 9, 202510:22:1557.38p17,278£9,913.46
Sep 9, 202510:15:4857.15p2,092£1,195.64
Sep 9, 202510:11:1557.15p15,156£8,661.96
Sep 9, 202510:03:2457.40p1,143£656.08
Sep 9, 202509:54:0757.40p657£377.12
Sep 9, 202509:53:2857.40p9,343£5,362.88
Sep 9, 202509:53:2857.40p657£377.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited127.806.15
Dcc PLC4,826.003.34
Haleon PLC369.402.58
Bakkavor Group PLC222.502.53
Anglo American PLC2,554.002.57
Pershing Square Holdings LTD4,584.102.23