1. Share Prices

  2. Revolution Beauty Group PLC (REVB)

3.24p-0.16 (-4.71%)10 Sep 2025, 13:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Revolution Beauty Group PLC Trades

DateTimePriceQuantityValue
Sep 10, 202513:47:523.24p4,399£142.53
Sep 10, 202513:35:113.40p7,622£259.15
Sep 10, 202513:35:113.40p7,622£259.15
Sep 10, 202513:35:063.40p8,632£293.49
Sep 10, 202513:35:063.40p7,622£259.15
Sep 10, 202513:20:533.30p30,312£999.99
Sep 10, 202513:12:083.40p5,391£183.29
Sep 10, 202513:12:083.40p5,391£183.29
Sep 10, 202513:06:573.40p700£23.80
Sep 10, 202513:06:573.16p10,000£316.00
Sep 10, 202513:03:473.16p2,413£76.25
Sep 10, 202513:03:473.16p210£6.64
Sep 10, 202513:03:473.16p151£4.77
Sep 10, 202513:03:473.16p700£22.12
Sep 10, 202513:03:473.40p1,000£34.00
Sep 10, 202513:03:473.16p21,452£677.88
Sep 10, 202513:00:033.30p6£0.20
Sep 10, 202512:58:213.30p6£0.20
Sep 10, 202512:55:053.16p4,587£144.95
Sep 10, 202512:55:053.40p21,452£729.37
Sep 10, 202512:43:243.24p52,988£1,718.93
Sep 10, 202512:36:043.40p4,136£140.62
Sep 10, 202512:36:043.30p6,407£211.43
Sep 10, 202512:36:043.30p2,863£94.48
Sep 10, 202512:34:423.30p151£4.98
Sep 10, 202512:34:423.30p46£1.52
Sep 10, 202512:34:423.30p10,000£330.00
Sep 10, 202512:28:513.24p1,019£32.97
Sep 10, 202512:27:363.24p1,545£49.99
Sep 10, 202512:25:393.19p100,000£3,189.00
Sep 10, 202512:20:493.30p50£1.65
Sep 10, 202511:58:063.24p3£0.10
Sep 10, 202509:52:293.15p1,000,000£31,500.00
Sep 10, 202511:21:093.24p22,469£728.27
Sep 10, 202511:19:223.25p3,021£98.18
Sep 10, 202511:19:033.25p21,979£714.32
Sep 10, 202511:19:033.25p2,065£67.11
Sep 10, 202511:19:033.26p22,935£747.68
Sep 10, 202511:19:033.26p25,000£815.00
Sep 10, 202511:19:033.26p25,000£815.00
Sep 10, 202511:19:033.26p25,000£815.00
Sep 10, 202511:19:033.25p15,956£518.57
Sep 10, 202511:09:073.25p7,187£233.58
Sep 10, 202511:03:463.15p62,008£1,953.25
Sep 10, 202510:59:003.16p535£16.91
Sep 10, 202510:59:003.16p535£16.91
Sep 10, 202510:59:003.15p10,000£315.00
Sep 10, 202510:31:123.24p29,000£939.37
Sep 10, 202510:30:173.25p1,857£60.35
Sep 10, 202510:30:133.25p17,390£565.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.397.47
Dcc PLC4,810.003.00
Anglo American PLC2,562.002.89
Prudential PLC1,021.502.81
Bakkavor Group PLC222.502.53
Pershing Square Holdings LTD4,594.002.45