Shares Magazine
101.30p-0.70 (-0.69%)10 Sep 2025, 13:59
Rm PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 13:59:57 | 101.30p | 9 | £9.12 |
| Sep 10, 2025 | 11:27:51 | 101.30p | 10,000 | £10,130.00 |
| Sep 10, 2025 | 10:28:14 | 102.25p | 2 | £2.05 |
| Sep 10, 2025 | 10:18:41 | 100.45p | 53 | £53.24 |
| Sep 10, 2025 | 08:00:08 | 102.25p | 16 | £16.36 |
| Sep 9, 2025 | 16:36:34 | 102.00p | 5,000 | £5,100.00 |
| Sep 9, 2025 | 16:36:24 | 102.00p | 1,048 | £1,068.96 |
| Sep 9, 2025 | 16:35:21 | 102.00p | 177 | £180.54 |
| Sep 9, 2025 | 16:28:02 | 101.00p | 115 | £116.15 |
| Sep 9, 2025 | 16:28:00 | 100.00p | 1,513 | £1,513.00 |
| Sep 9, 2025 | 15:37:24 | 100.60p | 4,589 | £4,616.53 |
| Sep 9, 2025 | 13:33:18 | 100.00p | 271 | £271.00 |
| Sep 9, 2025 | 08:03:04 | 99.00p | 6 | £5.94 |
| Sep 8, 2025 | 17:07:19 | 104.00p | 10,000 | £10,400.00 |
| Sep 8, 2025 | 16:37:04 | 101.00p | 10,000 | £10,100.00 |
| Sep 8, 2025 | 16:35:10 | 104.00p | 341 | £354.64 |
| Sep 8, 2025 | 12:22:09 | 100.60p | 5,000 | £5,030.00 |
| Sep 8, 2025 | 09:21:51 | 100.00p | 91 | £91.00 |
| Sep 8, 2025 | 08:27:09 | 102.00p | 10,000 | £10,200.00 |
| Sep 8, 2025 | 08:02:38 | 98.50p | 1 | £0.99 |
| Sep 8, 2025 | 08:02:35 | 100.00p | 20 | £20.00 |
| Sep 5, 2025 | 16:35:01 | 100.00p | 303 | £303.00 |
| Sep 5, 2025 | 15:37:13 | 100.00p | 74 | £74.00 |
| Sep 5, 2025 | 15:27:49 | 99.50p | 1,380 | £1,373.10 |
| Sep 5, 2025 | 15:27:49 | 99.50p | 1,120 | £1,114.40 |
| Sep 5, 2025 | 15:27:44 | 100.00p | 2,500 | £2,500.00 |
| Sep 5, 2025 | 14:42:20 | 100.00p | 1 | £1.00 |
| Sep 5, 2025 | 14:42:20 | 99.00p | 60 | £59.40 |
| Sep 5, 2025 | 11:37:18 | 99.97p | 14,300 | £14,296.28 |
| Sep 5, 2025 | 10:15:45 | 99.00p | 666 | £659.34 |
| Sep 5, 2025 | 09:12:03 | 100.00p | 74 | £74.00 |
| Sep 5, 2025 | 08:50:13 | 100.00p | 2,000 | £2,000.00 |
| Sep 5, 2025 | 08:49:44 | 101.00p | 19 | £19.19 |
| Sep 5, 2025 | 08:49:44 | 100.00p | 8,000 | £8,000.00 |
| Sep 5, 2025 | 08:27:33 | 102.70p | 49 | £50.32 |
| Sep 4, 2025 | 16:35:13 | 100.00p | 77 | £77.00 |
| Sep 4, 2025 | 09:51:59 | 102.80p | 666 | £684.65 |
| Sep 4, 2025 | 08:47:19 | 101.32p | 792 | £802.41 |
| Sep 3, 2025 | 16:35:11 | 103.00p | 332 | £341.96 |
| Sep 3, 2025 | 15:34:13 | 104.00p | 1 | £1.04 |
| Sep 3, 2025 | 15:22:28 | 101.00p | 1 | £1.01 |
| Sep 3, 2025 | 13:39:10 | 101.00p | 53 | £53.53 |
| Sep 3, 2025 | 12:37:17 | 105.00p | 1 | £1.05 |
| Sep 3, 2025 | 11:45:36 | 101.00p | 5,000 | £5,050.00 |
| Sep 3, 2025 | 08:07:33 | 102.00p | 25,000 | £25,500.00 |
| Sep 3, 2025 | 08:04:58 | 102.75p | 25,000 | £25,687.50 |
| Sep 3, 2025 | 08:07:47 | 102.00p | 5,000 | £5,100.00 |
| Sep 2, 2025 | 16:35:01 | 104.00p | 147 | £152.88 |
| Sep 2, 2025 | 16:24:11 | 105.00p | 4 | £4.20 |
| Sep 2, 2025 | 14:38:10 | 103.89p | 946 | £982.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 129.00 | 7.14 |
| Bakkavor Group PLC | 222.98 | 2.76 |
| Anglo American PLC | 2,556.00 | 2.65 |
| Dcc PLC | 4,788.00 | 2.53 |
| Prudential PLC | 1,018.00 | 2.46 |
| Pershing Square Holdings LTD | 4,590.00 | 2.36 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,940.00 | -13.43 |
| Atalaya Mining Copper, S.A. | 537.00 | -4.11 |
| Computacenter PLC | 2,321.61 | -3.83 |
| Vistry Group PLC | 584.80 | -3.15 |
| Dunelm Group PLC | 1,085.00 | -2.86 |
| Future PLC | 715.00 | -2.79 |