Bid Price | 744.40p | High Price | 747.20p |
---|
Ask Price | 745.00p | Low Price | 744.00p |
---|
Open Price | 746.00p | Spread | 0.08% |
---|
Prev Close | 742.40p | Volume | 31,322 |
---|
Rightmove PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 9, 2025 | 740.80 | 745.60 | 733.20 | 742.40 | 2,439,926 |
Sep 8, 2025 | 742.60 | 746.00 | 735.20 | 738.80 | 1,082,447 |
Sep 5, 2025 | 738.40 | 745.00 | 734.40 | 741.60 | 1,247,595 |
Sep 4, 2025 | 716.60 | 737.00 | 715.20 | 737.00 | 2,174,930 |
Sep 3, 2025 | 716.80 | 719.20 | 707.60 | 716.40 | 2,292,578 |
More Rightmove PLC Historic Prices >Rightmove PLC Information
Name | Rightmove PLC | Index | FTSE 100 |
---|
ISIN | GB00BGDT3G23 | Epic | RMV |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Internet Content & Information | Sector | Communication Services |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 769.99 m | Prev Close | 742.40p |
---|
PE Ratio | 28.415385 | Market Cap | £5.73 bn |
---|
Div Yield | 1.33 | Div per Share | £0.06 |
---|
EPS | £0.14 | Div Cover | 2.3115 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 1.252205 | DPS Growth (%) | 0.0682 |
---|
Current Ratio | 1.955571 | Quick Ratio | 1.745495 |
---|
Rightmove PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
29/07/25 | EXR | Ruaridh Hook | FD | 10,260 @ £0.00 | £0.00 |
29/07/25 | SELL | Ruaridh Hook | FD | 5,152 @ £7.74 | £39,876.00 |
29/07/25 | EXR | Ruaridh Hook | FD | 10,733 @ £0.00 | £0.00 |
29/07/25 | SELL | Ruaridh Hook | FD | 4,925 @ £7.84 | £38,612.00 |
03/06/25 | DRIP | Ruaridh Hook | FD | 11 @ £7.47 | £82.00 |
05/11/24 | DRIP | Ruaridh Hook | FD | 8 @ £5.92 | £47.00 |
05/06/24 | DRIP | Alison Dolan | RES | 36 @ £5.47 | £197.00 |
04/04/24 | EXR | Alison Dolan | RES | 3,508 @ £5.13 | £17,996.00 |
14/03/24 | TIN | Alison Dolan | RES | 52,618 @ £0.00 | £0.00 |
14/03/24 | SELL | Alison Dolan | RES | 25,257 @ £5.68 | £143,460.00 |
More Rightmove PLC Director Deals >Rightmove PLC News