1. Share Prices

  2. Rank Group PLC (RNK)

137.40p-0.80 (-0.58%)12 Sep 2025, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rank Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202509:00:25137.40p53£72.82
Sep 12, 202509:00:24138.40p159£220.06
Sep 12, 202508:47:21138.00p4,000£5,520.00
Sep 12, 202508:47:03138.40p8£11.07
Sep 12, 202508:47:02138.60p49£67.91
Sep 12, 202508:47:02138.60p270£374.22
Sep 12, 202508:47:02138.60p181£250.87
Sep 12, 202508:47:02138.60p771£1,068.61
Sep 12, 202508:47:02138.60p5£6.93
Sep 12, 202508:46:30139.00p2,295£3,190.05
Sep 12, 202508:46:30139.00p165£229.35
Sep 12, 202508:46:30139.00p42£58.38
Sep 12, 202508:46:30139.40p118£164.49
Sep 12, 202508:40:16140.40p268£376.27
Sep 12, 202508:35:07139.24p345£480.39
Sep 12, 202508:31:15139.21p1£1.39
Sep 12, 202508:20:16140.60p0£0.00
Sep 12, 202508:20:16140.00p171£239.40
Sep 12, 202508:20:16140.00p621£869.40
Sep 12, 202508:16:43139.40p0£0.00
Sep 12, 202508:16:43139.40p363£506.02
Sep 12, 202508:16:43139.40p528£736.03
Sep 12, 202508:03:26140.00p103£144.20
Sep 12, 202508:03:26140.00p35£49.00
Sep 12, 202508:03:26138.00p9£12.42
Sep 12, 202508:03:26140.00p4£5.60
Sep 12, 202508:00:12139.00p644£895.16
Sep 12, 202508:00:11142.00p827£1,174.34
Sep 11, 202516:35:24138.20p246,147£340,175.15
Sep 11, 202516:28:14138.80p45£62.46
Sep 11, 202516:28:06139.20p428£595.78
Sep 11, 202516:26:30138.60p88£121.97
Sep 11, 202516:26:26139.20p241£335.47
Sep 11, 202516:23:09138.80p10£13.88
Sep 11, 202516:23:09138.80p409£567.69
Sep 11, 202516:23:09138.80p81£112.43
Sep 11, 202516:23:09138.80p713£989.64
Sep 11, 202516:17:16138.60p21£29.11
Sep 11, 202516:15:49138.40p38£52.59
Sep 11, 202516:15:49138.40p42£58.13
Sep 11, 202516:14:41138.20p180£248.76
Sep 11, 202516:14:41138.20p1,440£1,990.08
Sep 11, 202516:13:05138.80p408£566.30
Sep 11, 202516:12:15138.80p705£978.54
Sep 11, 202516:11:25138.80p616£855.01
Sep 11, 202516:09:45138.80p761£1,056.27
Sep 11, 202516:08:55138.80p603£836.96
Sep 11, 202516:06:25138.80p1,433£1,989.00
Sep 11, 202516:00:10138.58p350£485.04
Sep 11, 202515:56:36138.40p1,487£2,058.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC345.404.48
Avon Technologies PLC2,170.003.58
Fresnillo PLC2,270.003.37
Ssp Group PLC156.813.17
Centrica PLC161.352.77
Trainline PLC299.602.67

Fallers

CompanyPrice% Chg
Ocado Group PLC271.70-9.43
Burberry Group PLC1,089.53-4.39
Travis Perkins PLC563.50-2.84
Energean PLC842.39-2.61
Asos PLC281.50-2.60
Playtech PLC402.00-2.43