| Bid Price | 80.80p | High Price | 81.60p |
|---|
| Ask Price | 81.60p | Low Price | 80.80p |
|---|
| Open Price | 81.60p | Spread | 0.98% |
|---|
| Prev Close | 80.80p | Volume | 41,266 |
|---|
Renold PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 11, 2025 | 81.20 | 81.20 | 80.60 | 80.80 | 1,973,663 |
| Sep 10, 2025 | 80.80 | 80.80 | 80.60 | 80.80 | 7,499,153 |
| Sep 9, 2025 | 80.80 | 81.20 | 80.60 | 80.80 | 1,686,697 |
| Sep 8, 2025 | 80.80 | 81.00 | 80.60 | 80.80 | 1,129,479 |
| Sep 5, 2025 | 80.80 | 80.80 | 80.60 | 80.60 | 507,998 |
Renold PLC Information
| Name | Renold PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0007325078 | Epic | RNO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 10,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 199.22 m | Prev Close | 80.80p |
|---|
| PE Ratio | 12.242424 | Market Cap | £160.97 m |
|---|
| Div Yield | 0.62 | Div per Share | £0.00 |
|---|
| EPS | £0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.073203 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.867746 | Quick Ratio | 0.894737 |
|---|
Renold PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/01/23 | EXR | Robert Purcell | CEO | 1,065,089 @ £0.00 | £0.00 |
| 09/09/22 | BUY | Victoria Potter | NED | 45,000 @ £0.24 | £10,886.00 |
| 27/07/21 | BUY | James Haughey | ED | 500 @ £0.21 | £106.00 |
| 27/07/21 | BUY | James Haughey | ED | 19,500 @ £0.21 | £4,017.00 |
| 19/07/21 | BUY | Andrew Magson | NED | 50,000 @ £0.24 | £12,191.00 |
| 22/09/20 | BUY | Robert Purcell | CEO | 10,000 @ £0.09 | £943.00 |
| 22/09/20 | BUY | Robert Purcell | CEO | 30,000 @ £0.09 | £2,829.00 |
| 22/09/20 | BUY | Robert Purcell | CEO | 30,000 @ £0.09 | £2,832.00 |
| 22/09/20 | BUY | Robert Purcell | CEO | 30,000 @ £0.09 | £2,832.00 |
| 22/09/20 | BUY | Robert Purcell | CEO | 50,000 @ £0.10 | £4,750.00 |
Renold PLC News
