1. Share Prices

  2. Renold PLC (RNO)

80.80p+0.00 (+0.00%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renold PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:35:1080.80p120,320£97,218.56
Sep 9, 202516:29:4580.80p16£12.93
Sep 9, 202516:29:4580.80p130£105.04
Sep 9, 202516:29:3980.60p169£136.21
Sep 9, 202516:29:3180.60p91£73.35
Sep 9, 202516:29:3180.60p230£185.38
Sep 9, 202516:29:1580.60p91£73.35
Sep 9, 202516:29:1580.80p186£150.29
Sep 9, 202516:28:3580.80p101,949£82,374.79
Sep 9, 202516:25:3780.80p100,000£80,800.00
Sep 9, 202516:23:1280.60p91£73.35
Sep 9, 202516:23:1280.80p185£149.48
Sep 9, 202516:22:1080.60p91£73.35
Sep 9, 202516:22:1080.60p184£148.30
Sep 9, 202516:19:3080.60p91£73.35
Sep 9, 202516:16:1980.60p91£73.35
Sep 9, 202516:15:2080.60p91£73.35
Sep 9, 202516:12:5780.80p185£149.48
Sep 9, 202516:09:1880.80p1,000£808.00
Sep 9, 202516:09:1880.80p1,000£808.00
Sep 9, 202516:09:1880.80p1,000£808.00
Sep 9, 202516:09:1880.80p1,000£808.00
Sep 9, 202516:09:1880.80p1,000£808.00
Sep 9, 202516:09:1880.80p1,000£808.00
Sep 9, 202516:09:1880.80p1,000£808.00
Sep 9, 202516:09:1880.80p1,000£808.00
Sep 9, 202516:09:1880.80p1,000£808.00
Sep 9, 202516:09:1880.80p1,000£808.00
Sep 9, 202516:09:1880.80p1,000£808.00
Sep 9, 202516:09:1880.80p1,000£808.00
Sep 9, 202516:09:1680.80p100,000£80,800.00
Sep 9, 202516:03:1680.60p91£73.35
Sep 9, 202516:00:5480.80p185£149.48
Sep 9, 202515:48:5180.80p185£149.48
Sep 9, 202515:45:4880.65p902£727.46
Sep 9, 202515:41:1480.60p91£73.35
Sep 9, 202515:36:4580.60p0£0.00
Sep 9, 202515:36:4580.80p185£149.48
Sep 9, 202515:33:1380.60p0£0.00
Sep 9, 202515:31:2480.60p137£110.42
Sep 9, 202515:31:2480.60p137£110.42
Sep 9, 202515:24:4280.80p185£149.48
Sep 9, 202515:12:3880.80p185£149.48
Sep 9, 202515:00:3580.80p503£406.42
Sep 9, 202514:27:4780.80p503£406.42
Sep 9, 202514:20:2480.60p91£73.35
Sep 9, 202513:54:5980.80p287£231.90
Sep 9, 202513:36:1780.80p287£231.90
Sep 9, 202512:58:0880.80p359£290.07
Sep 9, 202512:32:2380.80p276£223.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.