1. Share Prices

  2. Renold PLC (RNO)

80.80p+0.00 (+0.00%)10 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renold PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 202580.80p81.20p80.60p80.80p1,686,697
Sep 8, 202580.80p81.00p80.60p80.80p1,129,479
Sep 5, 202580.80p80.80p80.60p80.60p507,998
Sep 4, 202580.80p81.20p80.60p80.80p1,895,469
Sep 3, 202580.80p81.00p80.60p80.80p3,430,606
Sep 2, 202580.80p81.00p80.60p80.60p4,189,011
Sep 1, 202580.80p81.00p80.60p80.80p1,731,978
Aug 29, 202581.20p81.20p80.60p80.80p1,795,959
Aug 28, 202581.00p81.00p80.74p80.80p7,582,676
Aug 27, 202581.20p81.20p80.60p80.60p551,487
Aug 26, 202581.20p81.20p80.60p80.60p1,271,337
Aug 22, 202581.20p81.20p80.60p80.60p7,201,998
Aug 21, 202581.20p81.20p80.60p80.60p61,548
Aug 20, 202581.20p81.20p80.60p80.60p191,303
Aug 19, 202580.60p81.20p80.60p80.60p193,025
Aug 18, 202581.20p81.20p80.60p80.60p124,109
Aug 15, 202581.00p81.10p80.60p80.80p900,213
Aug 14, 202581.60p81.60p80.60p81.00p666,527
Aug 13, 202580.40p81.60p80.40p80.40p607,791
Aug 12, 202581.60p81.60p80.40p80.40p1,543,267
Aug 11, 202581.00p81.20p80.40p80.40p529,241
Aug 8, 202580.40p81.20p80.40p81.20p5,166,547
Aug 7, 202580.40p80.60p80.40p80.40p217,286
Aug 6, 202581.60p81.60p80.40p80.40p889,901
Aug 5, 202580.40p81.28p80.40p80.40p522,905
Aug 4, 202580.40p80.80p80.40p80.40p321,420
Aug 1, 202580.80p80.80p80.40p80.60p682,973
Jul 31, 202580.80p80.80p80.40p80.40p190,240
Jul 30, 202580.80p80.80p80.40p80.40p294,798
Jul 29, 202580.40p80.80p80.20p80.40p1,113,399
Jul 28, 202580.40p80.40p80.00p80.00p4,459,642
Jul 25, 202580.40p80.40p80.20p80.20p139,682
Jul 24, 202580.80p80.80p80.20p80.20p356,838
Jul 23, 202580.80p80.80p80.00p80.20p1,193,412
Jul 22, 202580.80p80.80p80.20p80.20p214,545
Jul 21, 202580.40p80.80p80.20p80.60p182,101
Jul 18, 202580.80p80.80p80.20p80.40p2,415,417
Jul 17, 202580.80p80.80p80.40p80.60p410,717
Jul 16, 202581.00p81.00p80.60p80.60p348,858
Jul 15, 202580.60p80.80p80.40p80.80p1,346,048
Jul 14, 202581.00p81.00p80.40p80.40p1,013,467
Jul 11, 202581.60p81.60p80.40p80.40p11,996,360
Jul 10, 202580.80p80.80p80.40p80.40p896,942
Jul 9, 202581.20p82.40p80.40p80.40p681,733
Jul 8, 202580.80p80.80p80.20p80.40p209,307
Jul 7, 202580.40p80.80p80.20p80.20p4,647,950
Jul 4, 202580.60p80.80p80.40p80.60p293,797
Jul 3, 202580.80p80.80p80.40p80.40p653,384
Jul 2, 202580.80p81.00p80.57p80.60p1,216,820
Jul 1, 202580.80p80.80p80.40p80.80p487,310
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89