Shares Magazine
90.00p-5.00 (-5.26%)10 Sep 2025, 10:21
Rtc Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 10:21:51 | 90.00p | 2,000 | £1,800.00 |
| Sep 9, 2025 | 13:29:52 | 90.10p | 13 | £11.71 |
| Sep 8, 2025 | 11:21:16 | 90.10p | 1,402 | £1,263.20 |
| Sep 5, 2025 | 08:33:07 | 94.90p | 13 | £12.34 |
| Sep 2, 2025 | 10:34:52 | 95.66p | 2,088 | £1,997.38 |
| Sep 2, 2025 | 08:00:26 | 95.66p | 344 | £329.07 |
| Sep 1, 2025 | 09:58:50 | 95.75p | 1,200 | £1,149.00 |
| Sep 1, 2025 | 09:50:17 | 95.75p | 1,093 | £1,046.55 |
| Sep 1, 2025 | 09:14:10 | 95.75p | 154 | £147.46 |
| Sep 1, 2025 | 08:38:08 | 95.75p | 8 | £7.66 |
| Sep 1, 2025 | 08:13:37 | 95.75p | 2,078 | £1,989.69 |
| Aug 29, 2025 | 10:25:06 | 91.00p | 12,953 | £11,787.23 |
| Aug 28, 2025 | 08:35:07 | 96.50p | 10 | £9.65 |
| Aug 27, 2025 | 16:27:34 | 91.00p | 117 | £106.47 |
| Aug 27, 2025 | 11:56:31 | 96.50p | 100 | £96.50 |
| Aug 27, 2025 | 09:08:56 | 91.00p | 1,500 | £1,365.00 |
| Aug 22, 2025 | 14:01:18 | 96.00p | 2,083 | £1,999.68 |
| Aug 20, 2025 | 17:05:12 | 95.00p | 10,000 | £9,500.00 |
| Aug 20, 2025 | 14:35:05 | 92.50p | 10,000 | £9,250.00 |
| Aug 20, 2025 | 12:51:35 | 92.00p | 10,000 | £9,200.00 |
| Aug 18, 2025 | 08:33:17 | 97.00p | 3 | £2.91 |
| Aug 15, 2025 | 16:07:04 | 97.00p | 20,000 | £19,400.00 |
| Aug 15, 2025 | 14:07:54 | 91.50p | 5,200 | £4,758.00 |
| Aug 15, 2025 | 10:22:57 | 97.00p | 2,500 | £2,425.00 |
| Aug 14, 2025 | 16:18:08 | 93.00p | 20,000 | £18,600.00 |
| Aug 14, 2025 | 15:45:43 | 90.00p | 4,393 | £3,953.70 |
| Aug 14, 2025 | 12:41:51 | 91.50p | 5,500 | £5,032.50 |
| Aug 13, 2025 | 12:52:35 | 91.25p | 22,000 | £20,075.00 |
| Aug 13, 2025 | 10:35:00 | 97.50p | 39 | £38.03 |
| Aug 13, 2025 | 08:40:40 | 98.00p | 2,000 | £1,960.00 |
| Aug 12, 2025 | 11:25:19 | 96.50p | 4,510 | £4,352.15 |
| Aug 11, 2025 | 16:30:30 | 94.00p | 10,000 | £9,400.00 |
| Aug 11, 2025 | 13:59:21 | 90.15p | 643 | £579.66 |
| Aug 11, 2025 | 08:32:15 | 90.00p | 5,000 | £4,500.00 |
| Aug 11, 2025 | 08:21:20 | 92.53p | 5,000 | £4,626.25 |
| Aug 8, 2025 | 13:45:10 | 92.53p | 360 | £333.09 |
| Aug 7, 2025 | 16:02:16 | 99.00p | 10,000 | £9,900.00 |
| Aug 7, 2025 | 13:16:23 | 95.55p | 2,000 | £1,911.02 |
| Aug 7, 2025 | 13:05:29 | 99.60p | 3,000 | £2,988.00 |
| Aug 7, 2025 | 10:21:56 | 100.05p | 1,500 | £1,500.75 |
| Aug 7, 2025 | 09:26:40 | 100.05p | 1,500 | £1,500.75 |
| Aug 5, 2025 | 12:30:41 | 101.98p | 4,898 | £4,994.74 |
| Aug 4, 2025 | 16:22:14 | 102.25p | 5,000 | £5,112.50 |
| Aug 4, 2025 | 15:52:37 | 101.98p | 98 | £99.94 |
| Aug 4, 2025 | 10:45:56 | 102.25p | 2,000 | £2,045.00 |
| Aug 4, 2025 | 08:44:14 | 102.90p | 5 | £5.15 |
| Aug 1, 2025 | 16:10:16 | 100.05p | 2,582 | £2,583.29 |
| Aug 1, 2025 | 16:07:32 | 100.25p | 3,500 | £3,508.75 |
| Aug 1, 2025 | 09:32:57 | 102.90p | 475 | £488.78 |
| Jul 31, 2025 | 11:20:41 | 103.00p | 481 | £495.43 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 128.80 | 6.98 |
| Close Brothers Group PLC | 485.80 | 3.27 |
| Dcc PLC | 4,824.00 | 3.30 |
| Haleon PLC | 369.38 | 2.58 |
| Bakkavor Group PLC | 222.18 | 2.39 |
| Prudential PLC | 1,019.00 | 2.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,947.50 | -13.10 |
| Atalaya Mining Copper, S.A. | 534.00 | -4.64 |
| Vistry Group PLC | 584.40 | -3.21 |
| Computacenter PLC | 2,342.00 | -2.98 |
| International Consolidated Airlines Group S.A. | 388.00 | -2.49 |
| Future PLC | 715.50 | -2.72 |