Shares Magazine
170.00p+5.00 (+3.03%)12 Sep 2025, 08:36
Spaceandpeople PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 08:36:06 | 170.00p | 4 | £6.80 |
| Sep 11, 2025 | 14:34:24 | 169.90p | 50 | £84.95 |
| Sep 11, 2025 | 14:33:42 | 169.90p | 100 | £169.90 |
| Sep 11, 2025 | 14:26:32 | 170.00p | 3 | £5.10 |
| Sep 11, 2025 | 14:25:43 | 170.00p | 147 | £249.90 |
| Sep 11, 2025 | 14:13:29 | 170.00p | 500 | £850.00 |
| Sep 11, 2025 | 13:58:43 | 170.00p | 250 | £425.00 |
| Sep 11, 2025 | 13:54:52 | 169.50p | 1,000 | £1,695.00 |
| Sep 11, 2025 | 13:42:27 | 169.00p | 2,500 | £4,225.00 |
| Sep 11, 2025 | 11:34:40 | 160.00p | 4,100 | £6,560.00 |
| Sep 11, 2025 | 11:00:40 | 160.25p | 4,500 | £7,211.25 |
| Sep 11, 2025 | 11:00:09 | 161.00p | 5,000 | £8,050.00 |
| Sep 11, 2025 | 10:27:57 | 169.90p | 1 | £1.70 |
| Sep 11, 2025 | 10:27:36 | 169.90p | 10 | £16.99 |
| Sep 11, 2025 | 09:27:28 | 160.00p | 1 | £1.60 |
| Sep 11, 2025 | 08:38:22 | 164.50p | 1,000 | £1,645.00 |
| Sep 11, 2025 | 08:37:17 | 160.00p | 350 | £560.00 |
| Sep 10, 2025 | 16:34:27 | 155.00p | 6,500 | £10,075.00 |
| Sep 10, 2025 | 16:11:07 | 160.00p | 2,500 | £4,000.00 |
| Sep 10, 2025 | 16:10:31 | 159.95p | 500 | £799.75 |
| Sep 10, 2025 | 16:03:10 | 159.95p | 106 | £169.55 |
| Sep 10, 2025 | 16:00:50 | 159.95p | 1,500 | £2,399.25 |
| Sep 10, 2025 | 16:00:49 | 159.95p | 15 | £23.99 |
| Sep 10, 2025 | 15:59:49 | 158.90p | 2,500 | £3,972.50 |
| Sep 10, 2025 | 15:57:21 | 155.00p | 500 | £775.00 |
| Sep 10, 2025 | 15:40:08 | 154.95p | 1 | £1.55 |
| Sep 10, 2025 | 15:38:24 | 154.95p | 1 | £1.55 |
| Sep 10, 2025 | 14:27:57 | 154.95p | 1 | £1.55 |
| Sep 10, 2025 | 14:27:14 | 154.95p | 1 | £1.55 |
| Sep 10, 2025 | 11:56:02 | 154.92p | 352 | £545.32 |
| Sep 10, 2025 | 11:54:02 | 154.92p | 64 | £99.15 |
| Sep 10, 2025 | 09:37:29 | 150.00p | 100 | £150.00 |
| Sep 10, 2025 | 09:37:07 | 150.00p | 166 | £249.00 |
| Sep 10, 2025 | 08:52:50 | 150.00p | 100 | £150.00 |
| Sep 10, 2025 | 08:52:26 | 150.00p | 16 | £24.00 |
| Sep 10, 2025 | 08:36:51 | 150.00p | 100 | £150.00 |
| Sep 10, 2025 | 08:36:10 | 150.00p | 166 | £249.00 |
| Sep 9, 2025 | 16:18:58 | 154.00p | 2,000 | £3,080.00 |
| Sep 9, 2025 | 16:12:41 | 150.00p | 42 | £63.00 |
| Sep 9, 2025 | 16:11:41 | 150.00p | 46 | £69.00 |
| Sep 9, 2025 | 15:54:17 | 150.00p | 133 | £199.50 |
| Sep 9, 2025 | 15:54:01 | 150.00p | 100 | £150.00 |
| Sep 9, 2025 | 15:39:04 | 150.00p | 16 | £24.00 |
| Sep 9, 2025 | 15:38:05 | 150.00p | 16 | £24.00 |
| Sep 9, 2025 | 15:28:15 | 150.00p | 133 | £199.50 |
| Sep 9, 2025 | 15:27:58 | 150.00p | 83 | £124.50 |
| Sep 9, 2025 | 15:15:39 | 150.00p | 200 | £300.00 |
| Sep 9, 2025 | 15:14:56 | 150.00p | 100 | £150.00 |
| Sep 9, 2025 | 15:04:13 | 150.00p | 100 | £150.00 |
| Sep 9, 2025 | 15:03:55 | 150.00p | 100 | £150.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 345.40 | 4.48 |
| Avon Technologies PLC | 2,170.00 | 3.58 |
| Ssp Group PLC | 157.20 | 3.42 |
| Fresnillo PLC | 2,272.00 | 3.46 |
| Sdcl Efficiency Income Trust PLC | 57.10 | 2.88 |
| Centrica PLC | 161.57 | 2.91 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 269.40 | -10.20 |
| Burberry Group PLC | 1,103.50 | -3.16 |
| Travis Perkins PLC | 561.50 | -3.19 |
| Playtech PLC | 403.50 | -2.06 |
| Ip Group PLC | 57.10 | -2.06 |
| Energean PLC | 847.50 | -2.02 |