1. Share Prices

  2. Savannah Resources PLC (SAV)

4.48p+0.08 (+1.82%)18 Sep 2025, 09:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Savannah Resources PLC Trades

DateTimePriceQuantityValue
Sep 18, 202509:23:464.48p68£3.05
Sep 18, 202509:00:004.70p39,000£1,833.00
Sep 18, 202508:46:414.30p370,000£15,910.00
Sep 18, 202508:46:094.30p500,000£21,500.00
Sep 18, 202508:00:244.36p53,781£2,344.85
Sep 18, 202508:00:224.80p50,000£2,400.00
Sep 17, 202516:36:444.55p20,000£910.00
Sep 17, 202516:35:524.55p20,000£910.00
Sep 17, 202516:35:144.40p21,000£924.00
Sep 17, 202516:27:584.60p10,000£460.00
Sep 17, 202516:27:584.60p10,000£460.00
Sep 17, 202516:27:534.50p10,000£450.00
Sep 17, 202516:27:534.50p10,000£450.00
Sep 17, 202515:58:584.30p269£11.57
Sep 17, 202515:44:434.50p90,352£4,065.84
Sep 17, 202515:35:054.53p1,104£49.96
Sep 17, 202515:34:304.36p28,824£1,256.73
Sep 17, 202515:01:174.36p24,285£1,058.83
Sep 17, 202514:50:384.53p2,209£99.96
Sep 17, 202514:34:044.53p50,000£2,262.50
Sep 17, 202514:31:144.32p932£40.26
Sep 17, 202514:13:204.43p122,169£5,405.98
Sep 17, 202513:28:334.55p4,322£196.65
Sep 17, 202513:28:304.43p4,574£202.40
Sep 17, 202513:26:504.55p60,000£2,727.00
Sep 17, 202511:08:044.55p21,978£1,000.00
Sep 17, 202511:04:184.55p43,846£1,994.99
Sep 17, 202511:00:094.80p500£24.00
Sep 17, 202510:51:174.55p43,846£1,994.99
Sep 17, 202509:30:224.43p50,000£2,217.50
Sep 17, 202509:04:384.80p22,000£1,056.00
Sep 17, 202508:56:064.80p208£9.98
Sep 17, 202508:44:334.80p1,000£48.00
Sep 17, 202508:36:464.80p19£0.91
Sep 17, 202508:17:094.43p48,822£2,160.37
Sep 17, 202508:15:514.80p18£0.86
Sep 17, 202508:04:404.80p307£14.74
Sep 17, 202508:04:404.30p231£9.93
Sep 17, 202508:04:404.80p208£9.98
Sep 17, 202508:04:404.80p253£12.14
Sep 17, 202508:04:404.80p5,208£249.98
Sep 17, 202508:04:404.80p208£9.98
Sep 17, 202508:04:404.80p498£23.90
Sep 17, 202508:04:404.30p1,693£72.80
Sep 17, 202508:04:404.80p625£30.00
Sep 17, 202508:04:404.80p18£0.86
Sep 17, 202508:04:404.80p300£14.40
Sep 17, 202508:04:404.80p2,810£134.88
Sep 17, 202508:04:404.80p1,015£48.72
Sep 17, 202508:04:404.80p2,577£123.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC141.2012.96
Renishaw PLC3,480.008.92
Raspberry Pi Holdings PLC410.044.07
Inchcape PLC687.003.70
Spire Healthcare Group PLC215.003.37
Burberry Group PLC1,150.003.32

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC191.80-16.02
C&C Group PLC151.40-6.31
Next PLC11,435.00-4.71
Hochschild Mining PLC302.00-3.39
Ig Group Holdings PLC1,094.00-2.84
Energean PLC842.50-2.43