Shares Magazine
0.75p+0.00 (+0.00%)14 Apr 2025, 16:32
Seed Capital Solutions PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2025 | 0.75p | 1.00p | 1.00p | 0.75p | 5,679,260 |
| Mar 7, 2025 | 0.88p | 0.75p | 0.75p | 0.75p | 269,854 |
| Jan 9, 2025 | 0.88p | 0.75p | 0.75p | 0.88p | 133,334 |
| Dec 2, 2024 | 0.88p | 1.00p | 0.99p | 0.88p | 1,800,000 |
| Nov 1, 2024 | 0.88p | 1.00p | 0.99p | 0.88p | 2,000,000 |
| Oct 2, 2024 | 0.88p | 1.00p | 0.99p | 0.88p | 1,500,000 |
Showing 1 to 6 of 6
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 344.95 | 4.34 |
| Beazley PLC | 818.00 | 3.28 |
| Trainline PLC | 301.10 | 3.19 |
| Glencore PLC | 307.25 | 2.90 |
| Hiscox LTD | 1,318.00 | 2.57 |
| Antofagasta PLC | 2,254.00 | 2.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 261.79 | -12.74 |
| Playtech PLC | 389.00 | -5.58 |
| Burberry Group PLC | 1,098.00 | -3.64 |
| Travis Perkins PLC | 568.00 | -2.07 |
| Chrysalis Investments Limited | 125.13 | -1.94 |
| Frasers Group PLC | 695.50 | -1.90 |