1. Share Prices

  2. Schroders PLC (SDR)

370.80p-3.00 (-0.80%)10 Sep 2025, 13:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroders PLC Trades

DateTimePriceQuantityValue
Sep 10, 202513:54:34370.80p808£2,996.06
Sep 10, 202513:54:34370.90p1,346£4,992.31
Sep 10, 202513:54:34370.90p181£671.33
Sep 10, 202513:54:34370.80p30£111.24
Sep 10, 202513:54:06371.00p888£3,294.48
Sep 10, 202513:54:06371.00p432£1,602.72
Sep 10, 202513:53:11370.80p208£771.26
Sep 10, 202513:52:31370.60p403£1,493.52
Sep 10, 202513:52:31370.60p870£3,224.22
Sep 10, 202513:52:31370.60p874£3,239.04
Sep 10, 202513:52:31370.60p505£1,871.53
Sep 10, 202513:52:18370.40p71£262.98
Sep 10, 202513:50:22370.40p2,124£7,867.30
Sep 10, 202513:50:22370.40p870£3,222.48
Sep 10, 202513:50:22370.40p148£548.19
Sep 10, 202513:50:22370.40p252£933.41
Sep 10, 202513:45:38370.20p266£984.73
Sep 10, 202513:45:32370.20p201£744.10
Sep 10, 202513:43:26370.00p1,402£5,187.40
Sep 10, 202513:43:26370.00p360£1,332.00
Sep 10, 202513:43:26370.00p869£3,215.30
Sep 10, 202513:43:26370.20p201£744.10
Sep 10, 202513:42:43370.40p26£96.30
Sep 10, 202513:42:24370.00p8£29.60
Sep 10, 202513:38:57370.00p100£370.00
Sep 10, 202513:37:05369.60p231£853.78
Sep 10, 202513:34:53369.60p1,027£3,795.79
Sep 10, 202513:34:53369.60p21£77.62
Sep 10, 202513:34:53369.60p1,404£5,189.18
Sep 10, 202513:34:53369.60p883£3,263.57
Sep 10, 202513:34:53369.60p205£757.68
Sep 10, 202513:34:07369.80p466£1,723.27
Sep 10, 202513:34:07369.80p211£780.28
Sep 10, 202513:33:05369.80p17£62.87
Sep 10, 202513:32:41369.60p850£3,141.60
Sep 10, 202513:32:36369.60p406£1,500.58
Sep 10, 202513:32:36369.60p464£1,714.94
Sep 10, 202513:32:22369.60p879£3,248.78
Sep 10, 202513:32:09369.60p183£676.37
Sep 10, 202513:32:09369.80p20£73.96
Sep 10, 202513:32:09369.80p162£599.08
Sep 10, 202513:32:09369.80p736£2,721.73
Sep 10, 202513:31:38370.20p891£3,298.48
Sep 10, 202513:31:38370.20p642£2,376.68
Sep 10, 202513:31:12370.40p864£3,200.26
Sep 10, 202513:31:12370.40p388£1,437.15
Sep 10, 202513:31:02370.40p2,349£8,700.70
Sep 10, 202513:31:02370.40p890£3,296.56
Sep 10, 202513:31:02370.40p275£1,018.60
Sep 10, 202513:30:39370.20p695£2,572.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.907.06
Dcc PLC4,830.003.43
Prudential PLC1,022.002.86
Pershing Square Holdings LTD4,606.002.72
Bakkavor Group PLC222.732.64
Anglo American PLC2,553.002.53