1. Share Prices

  2. Sunda Energy PLC (SNDA)

0.02p-0.00 (-1.20%)16 Sep 2025, 12:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sunda Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 15, 20250.03p0.03p0.02p0.03p45,427,844
Sep 12, 20250.02p0.03p0.02p0.03p54,302,094
Sep 11, 20250.02p0.03p0.02p0.02p56,422,165
Sep 10, 20250.02p0.03p0.02p0.02p45,336,797
Sep 9, 20250.02p0.03p0.02p0.02p31,532,873
Sep 8, 20250.03p0.03p0.02p0.02p68,101,896
Sep 5, 20250.03p0.03p0.02p0.03p67,898,949
Sep 4, 20250.02p0.03p0.02p0.03p115,598,157
Sep 3, 20250.02p0.03p0.02p0.02p125,672,870
Sep 2, 20250.03p0.03p0.02p0.02p87,653,176
Sep 1, 20250.03p0.03p0.02p0.03p83,788,143
Aug 29, 20250.03p0.03p0.03p0.03p46,471,227
Aug 28, 20250.03p0.03p0.03p0.03p24,295,111
Aug 27, 20250.03p0.03p0.03p0.03p64,461,675
Aug 26, 20250.03p0.03p0.03p0.03p26,458,529
Aug 22, 20250.03p0.03p0.03p0.03p40,846,735
Aug 21, 20250.03p0.03p0.03p0.03p28,586,534
Aug 20, 20250.03p0.03p0.03p0.03p74,700,563
Aug 19, 20250.03p0.03p0.03p0.03p302,336,816
Aug 18, 20250.03p0.03p0.03p0.03p88,584,693
Aug 15, 20250.03p0.03p0.03p0.03p139,973,445
Aug 14, 20250.03p0.03p0.03p0.03p11,773,648
Aug 13, 20250.03p0.03p0.03p0.03p27,267,709
Aug 12, 20250.03p0.03p0.03p0.03p64,978,837
Aug 11, 20250.03p0.03p0.03p0.03p42,794,629
Aug 8, 20250.03p0.03p0.03p0.03p44,116,447
Aug 7, 20250.03p0.03p0.03p0.03p35,942,620
Aug 6, 20250.03p0.03p0.03p0.03p63,634,360
Aug 5, 20250.03p0.03p0.03p0.03p12,775,424
Aug 4, 20250.03p0.03p0.03p0.03p37,749,215
Aug 1, 20250.03p0.03p0.03p0.03p129,611,771
Jul 31, 20250.03p0.03p0.03p0.03p73,485,369
Jul 30, 20250.03p0.03p0.03p0.03p11,525,346
Jul 29, 20250.03p0.03p0.03p0.03p27,570,083
Jul 28, 20250.03p0.03p0.03p0.03p16,316,998
Jul 25, 20250.03p0.03p0.03p0.03p51,460,098
Jul 24, 20250.03p0.03p0.03p0.03p17,030,465
Jul 23, 20250.03p0.03p0.03p0.03p83,005,744
Jul 22, 20250.03p0.03p0.03p0.03p127,907,060
Jul 21, 20250.03p0.03p0.03p0.03p174,364,699
Jul 18, 20250.03p0.04p0.03p0.03p122,655,986
Jul 17, 20250.03p0.04p0.03p0.03p32,462,783
Jul 16, 20250.03p0.04p0.03p0.03p46,921,601
Jul 15, 20250.03p0.04p0.03p0.03p240,687,398
Jul 14, 20250.03p0.04p0.03p0.03p96,917,657
Jul 11, 20250.03p0.03p0.03p0.03p25,796,622
Jul 10, 20250.03p0.03p0.03p0.03p82,130,715
Jul 9, 20250.03p0.03p0.03p0.03p367,290,646
Jul 8, 20250.03p0.03p0.02p0.03p196,178,976
Jul 7, 20250.03p0.03p0.02p0.03p85,082,365
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC222.9711.15
Kier Group PLC204.506.51
Fresnillo PLC2,316.005.46
Chemring Group PLC593.003.67
Energean PLC880.502.92
Pollen Street Group Limited898.002.51

Fallers

CompanyPrice% Chg
Haleon PLC342.50-3.98
Bridgepoint Group PLC325.00-2.99
Barr (A.G.) PLC679.44-2.94
Serco Group PLC217.40-2.86
Pphe Hotel Group Limited1,332.00-2.63
Easyjet PLC460.90-2.56